Canadian Imperial Bank of Commerce
CM.TOTSXFinancial Services● Active
$151.87
+$0.28(+0.18%)
Market Cap$140.7B
P/E Ratio—
52W High$162.12
52W Low$91.94
Canadian Imperial Bank of Commerce（CM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$162.12
May 25, 2026
-6.3% from here
5-Year Low5Y
$47.44
Oct 25, 2023
+220.1% from low
IPO Priceadj.
$7.94
Jan 12, 1995
+1.8K% since IPO
1 Year Ago
$94.03
Jun 9, 2025
+61.5% in 1Y
5 Years Ago
$72.38
Jun 8, 2021
+109.8% in 5Y
10 Years Ago
$52.10
Jun 8, 2016
+191.5% in 10Y
Historical Price Data · CM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $151.00 | $152.56 | $150.63 | $151.87 | $151.87 | 1.9M | +0.58% |
| Jun 4, 2026 | $149.75 | $152.20 | $149.72 | $151.59 | $151.59 | 2.1M | +1.23% |
| Jun 3, 2026 | $149.60 | $151.00 | $149.10 | $149.27 | $149.27 | 2.2M | -0.22% |
| Jun 2, 2026 | $146.50 | $150.29 | $146.35 | $150.13 | $150.13 | 1.9M | +2.48% |
| Jun 1, 2026 | $148.05 | $148.73 | $146.56 | $146.70 | $146.70 | 2.6M | -0.91% |
| May 29, 2026 | $151.12 | $152.00 | $146.90 | $150.49 | $150.49 | 5.7M | -0.42% |
| May 28, 2026 | $160.50 | $160.50 | $150.32 | $150.96 | $150.96 | 4.6M | -5.94% |
| May 27, 2026 | $159.88 | $161.00 | $159.03 | $159.54 | $159.54 | 1.3M | -0.21% |
| May 26, 2026 | $160.21 | $161.41 | $158.79 | $159.87 | $159.87 | 1.6M | -0.21% |
| May 25, 2026 | $160.25 | $162.12 | $159.85 | $160.76 | $160.76 | 845K | +0.32% |
| May 22, 2026 | $159.48 | $160.36 | $159.10 | $159.57 | $159.57 | 1.9M | +0.06% |
| May 21, 2026 | $156.85 | $159.24 | $156.50 | $158.27 | $158.27 | 1.5M | +0.91% |
| May 20, 2026 | $155.00 | $157.66 | $154.99 | $157.09 | $157.09 | 1.4M | +1.35% |
| May 19, 2026 | $153.96 | $154.95 | $153.19 | $154.42 | $154.42 | 1.5M | +0.30% |
| May 15, 2026 | $152.59 | $153.67 | $152.30 | $153.34 | $153.34 | 1.4M | +0.49% |
| May 14, 2026 | $151.63 | $153.76 | $151.53 | $153.67 | $153.67 | 1.4M | +1.35% |
| May 13, 2026 | $152.11 | $153.69 | $150.45 | $150.86 | $150.86 | 1.2M | -0.82% |
| May 12, 2026 | $152.00 | $152.95 | $151.17 | $152.89 | $152.89 | 2.2M | +0.59% |
| May 11, 2026 | $149.97 | $151.77 | $149.55 | $151.77 | $151.77 | 2.0M | +1.20% |
| May 8, 2026 | $151.62 | $152.44 | $149.77 | $150.57 | $150.57 | 1.8M | -0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CM.TO
Jan 1 → Dec 31 · 6 years2026+21.6%$124.91 → $151.87
+21.6%
2025+36.7%$91.00 → $124.43
+36.7%
2024+43.1%$63.53 → $90.93
+43.1%
2023+15.5%$55.24 → $63.80
+15.5%
2022-26.6%$74.65 → $54.77
-26.6%
2021+2.0%$72.24 → $73.72
+2.0%
Best Year2024 · +43.1%
Worst Year2022 · -26.6%
Positive Years5 / 6
Avg Annual Return+15.4%
6Y Total Return+110.2%
6Y CAGR~+13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CM.TO?
If you invested $1,000 in CM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,915
Total Return+191.5%
CAGR~+11.3% / yr
Profit+$1,915
Based on Jun 8, 2016 · $52.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Imperial Bank of Commerce（CM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $151.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CM.TO 历史股价FMP 日线复权 OHLCV