Canadian Imperial Bank of Commerce
CMNYSEFinancial Services● Active
$108.84
$-0.27(-0.25%)
Market Cap$100.9B
P/E Ratio—
52W High$117.05
52W Low$67.46
Canadian Imperial Bank of Commerce（CM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$117.05
May 27, 2026
-7.0% from here
5-Year Low5Y
$34.35
Oct 25, 2023
+216.9% from low
IPO Priceadj.
$15.25
Nov 13, 1997
+613.7% since IPO
1 Year Ago
$68.71
Jun 9, 2025
+58.4% in 1Y
5 Years Ago
$59.84
Jun 8, 2021
+81.9% in 5Y
10 Years Ago
$41.04
Jun 8, 2016
+165.2% in 10Y
Historical Price Data · CM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $108.59 | $109.40 | $108.43 | $108.84 | $108.84 | 1.1M | +0.23% |
| Jun 4, 2026 | $108.19 | $109.56 | $107.81 | $109.11 | $109.11 | 1.1M | +0.85% |
| Jun 3, 2026 | $108.34 | $108.86 | $107.29 | $107.41 | $107.41 | 1.0M | -0.86% |
| Jun 2, 2026 | $105.93 | $108.65 | $105.90 | $108.58 | $108.58 | 1.5M | +2.50% |
| Jun 1, 2026 | $106.47 | $107.40 | $105.86 | $105.98 | $105.98 | 1.5M | -0.46% |
| May 29, 2026 | $109.51 | $110.01 | $106.49 | $108.74 | $108.74 | 2.2M | -0.70% |
| May 28, 2026 | $115.80 | $115.80 | $109.05 | $109.50 | $109.50 | 2.3M | -5.44% |
| May 27, 2026 | $117.05 | $117.05 | $114.98 | $115.43 | $115.43 | 1.0M | -1.38% |
| May 26, 2026 | $116.65 | $116.89 | $114.99 | $115.78 | $115.78 | 861K | -0.75% |
| May 22, 2026 | $115.59 | $116.12 | $115.21 | $115.49 | $115.49 | 594K | -0.09% |
| May 21, 2026 | $113.79 | $115.61 | $113.57 | $114.86 | $114.86 | 673K | +0.94% |
| May 20, 2026 | $112.96 | $114.73 | $112.66 | $114.36 | $114.36 | 818K | +1.24% |
| May 19, 2026 | $111.74 | $112.69 | $111.29 | $112.23 | $112.23 | 801K | +0.44% |
| May 18, 2026 | $111.74 | $112.34 | $111.38 | $112.07 | $112.07 | 350K | +0.30% |
| May 15, 2026 | $110.99 | $111.68 | $110.62 | $111.30 | $111.30 | 835K | +0.28% |
| May 14, 2026 | $110.50 | $112.03 | $110.44 | $111.99 | $111.99 | 564K | +1.35% |
| May 13, 2026 | $111.41 | $112.21 | $109.70 | $110.07 | $110.07 | 674K | -1.20% |
| May 12, 2026 | $110.32 | $111.62 | $110.21 | $111.51 | $111.51 | 1.2M | +1.08% |
| May 11, 2026 | $109.75 | $110.95 | $109.52 | $110.93 | $110.93 | 710K | +1.08% |
| May 8, 2026 | $111.16 | $111.49 | $109.44 | $110.01 | $110.01 | 919K | -1.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CM
Jan 1 → Dec 31 · 6 years2026+19.7%$90.94 → $108.84
+19.7%
2025+43.4%$63.17 → $90.61
+43.4%
2024+32.8%$47.63 → $63.23
+32.8%
2023+18.7%$40.56 → $48.14
+18.7%
2022-30.6%$58.30 → $40.45
-30.6%
2021-2.3%$59.68 → $58.28
-2.3%
Best Year2025 · +43.4%
Worst Year2022 · -30.6%
Positive Years4 / 6
Avg Annual Return+13.6%
6Y Total Return+82.4%
6Y CAGR~+10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CM?
If you invested $1,000 in CM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,652
Total Return+165.2%
CAGR~+10.2% / yr
Profit+$1,652
Based on Jun 8, 2016 · $41.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Imperial Bank of Commerce（CM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $108.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CM 历史股价FMP 日线复权 OHLCV