Commonwealth Global Fund
CNGLXNASDAQFinancial Services● Active
$22.04
$-0.01(-0.05%)
Market Cap$18123294
P/E Ratio—
52W High$22.42
52W Low$19.54
Commonwealth Global Fund（CNGLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnglx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.42
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$15.48
Sep 30, 2022
+42.4% from low
IPO Priceadj.
$7.02
Dec 11, 2002
+213.8% since IPO
1 Year Ago
$20.20
Jun 16, 2025
+9.1% in 1Y
5 Years Ago
$20.41
Jun 14, 2021
+8.0% in 5Y
10 Years Ago
$12.78
Jun 14, 2016
+72.5% in 10Y
Historical Price Data · CNGLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0K | +0.00% |
| Jun 11, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0K | +0.00% |
| Jun 10, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0K | +0.00% |
| Jun 9, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0K | +0.00% |
| Jun 8, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0K | +0.00% |
| Jun 5, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0K | +0.00% |
| Jun 4, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0K | +0.00% |
| Jun 3, 2026 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0K | +0.00% |
| Jun 2, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0K | +0.00% |
| Jun 1, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0K | +0.00% |
| May 29, 2026 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0K | +0.00% |
| May 28, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0K | +0.00% |
| May 27, 2026 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0K | +0.00% |
| May 26, 2026 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0K | +0.00% |
| May 22, 2026 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0K | +0.00% |
| May 21, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0K | +0.00% |
| May 20, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0K | +0.00% |
| May 19, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 18, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0K | +0.00% |
| May 15, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNGLX
Jan 1 → Dec 31 · 6 years2026+5.9%$20.81 → $22.04
+5.9%
2025+3.1%$20.08 → $20.71
+3.1%
2024+4.4%$19.30 → $20.14
+4.4%
2023+12.9%$17.24 → $19.47
+12.9%
2022-19.9%$21.53 → $17.24
-19.9%
2021+5.2%$20.43 → $21.50
+5.2%
Best Year2023 · +12.9%
Worst Year2022 · -19.9%
Positive Years5 / 6
Avg Annual Return+1.9%
6Y Total Return+7.9%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in CNGLX?
If you invested $1,000 in CNGLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,725
Total Return+72.5%
CAGR~+5.6% / yr
Profit+$725
Based on Jun 14, 2016 · $12.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commonwealth Global Fund（CNGLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNGLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNGLX 历史股价FMP 日线复权 OHLCV