Consumer Staples UltraSector ProFund - Service Class
CNPSXNASDAQFinancial Services● Active
$69.94
+$0.72(+1.04%)
Market Cap$4722768
P/E Ratio—
52W High$75.87
52W Low$58.89
Consumer Staples UltraSector ProFund - Service Class（CNPSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnpsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$98.24
Nov 5, 2021
-28.8% from here
5-Year Low5Y
$51.54
Oct 12, 2023
+35.7% from low
IPO Priceadj.
$15.00
Jan 30, 2004
+366.3% since IPO
1 Year Ago
$65.85
Jun 16, 2025
+6.2% in 1Y
5 Years Ago
$78.02
Jun 14, 2021
-10.4% in 5Y
10 Years Ago
$43.24
Jun 14, 2016
+61.7% in 10Y
Historical Price Data · CNPSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0K | +0.00% |
| Jun 11, 2026 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0K | +0.00% |
| Jun 10, 2026 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0K | +0.00% |
| Jun 9, 2026 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0K | +0.00% |
| Jun 8, 2026 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0K | +0.00% |
| Jun 5, 2026 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0K | +0.00% |
| Jun 4, 2026 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0K | +0.00% |
| Jun 3, 2026 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0K | +0.00% |
| Jun 2, 2026 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0K | +0.00% |
| Jun 1, 2026 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0K | +0.00% |
| May 29, 2026 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0K | +0.00% |
| May 28, 2026 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0K | +0.00% |
| May 27, 2026 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0K | +0.00% |
| May 26, 2026 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0K | +0.00% |
| May 22, 2026 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0K | +0.00% |
| May 21, 2026 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0K | +0.00% |
| May 20, 2026 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0K | +0.00% |
| May 19, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0K | +0.00% |
| May 18, 2026 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0K | +0.00% |
| May 15, 2026 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNPSX
Jan 1 → Dec 31 · 6 years2026+13.7%$61.50 → $69.94
+13.7%
2025-4.0%$64.03 → $61.49
-4.0%
2024+9.0%$59.00 → $64.33
+9.0%
2023+3.7%$55.95 → $58.03
+3.7%
2022-40.0%$95.43 → $57.26
-40.0%
2021+18.3%$77.07 → $91.18
+18.3%
Best Year2021 · +18.3%
Worst Year2022 · -40.0%
Positive Years4 / 6
Avg Annual Return+0.1%
6Y Total Return-9.3%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in CNPSX?
If you invested $1,000 in CNPSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,617
Total Return+61.7%
CAGR~+4.9% / yr
Profit+$617
Based on Jun 14, 2016 · $43.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Consumer Staples UltraSector ProFund - Service Class（CNPSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNPSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNPSX 历史股价FMP 日线复权 OHLCV