Cohen & Steers, Inc.
CNSNYSEFinancial Services● Active
$73.71
$-0.23(-0.31%)
Market Cap$3.8B
P/E Ratio—
52W High$78.81
52W Low$58.39
Cohen & Steers, Inc.（CNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cns · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.67
Oct 17, 2024
-33.4% from here
5-Year Low5Y
$50.05
Oct 26, 2023
+47.3% from low
IPO Priceadj.
$13.05
Aug 16, 2004
+464.8% since IPO
1 Year Ago
$76.98
Jun 9, 2025
-4.2% in 1Y
5 Years Ago
$74.85
Jun 8, 2021
-1.5% in 5Y
10 Years Ago
$39.24
Jun 8, 2016
+87.8% in 10Y
Historical Price Data · CNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.87 | $75.13 | $73.75 | $73.97 | $73.97 | 85K | -1.20% |
| Jun 5, 2026 | $73.97 | $74.48 | $72.85 | $73.94 | $73.94 | 169K | -0.04% |
| Jun 4, 2026 | $71.06 | $73.67 | $70.83 | $73.54 | $73.54 | 212K | +3.49% |
| Jun 3, 2026 | $70.44 | $70.44 | $68.02 | $70.20 | $70.20 | 283K | -0.34% |
| Jun 2, 2026 | $70.47 | $72.52 | $70.31 | $71.20 | $71.20 | 341K | +1.04% |
| Jun 1, 2026 | $69.31 | $71.31 | $69.27 | $70.54 | $70.54 | 216K | +1.77% |
| May 29, 2026 | $68.84 | $69.97 | $68.37 | $69.80 | $69.80 | 255K | +1.39% |
| May 28, 2026 | $70.34 | $71.31 | $68.52 | $68.97 | $68.97 | 228K | -1.95% |
| May 27, 2026 | $71.80 | $72.35 | $70.87 | $70.88 | $70.88 | 188K | -1.28% |
| May 26, 2026 | $71.99 | $72.43 | $71.10 | $71.61 | $71.61 | 146K | -0.53% |
| May 22, 2026 | $71.07 | $72.29 | $71.07 | $71.84 | $71.84 | 227K | +1.08% |
| May 21, 2026 | $71.18 | $72.41 | $70.59 | $72.15 | $72.15 | 257K | +1.36% |
| May 20, 2026 | $71.78 | $72.64 | $70.95 | $71.58 | $71.58 | 264K | -0.28% |
| May 19, 2026 | $72.24 | $72.64 | $71.14 | $71.71 | $71.71 | 217K | -0.73% |
| May 18, 2026 | $71.44 | $72.96 | $71.44 | $72.26 | $72.26 | 155K | +1.15% |
| May 15, 2026 | $72.08 | $72.87 | $70.86 | $71.45 | $71.45 | 237K | -0.87% |
| May 14, 2026 | $73.43 | $74.01 | $71.56 | $72.50 | $72.50 | 312K | -1.27% |
| May 13, 2026 | $71.76 | $73.09 | $71.07 | $72.77 | $72.77 | 286K | +1.41% |
| May 12, 2026 | $72.23 | $72.63 | $70.04 | $72.26 | $72.26 | 204K | +0.04% |
| May 11, 2026 | $71.99 | $72.36 | $70.83 | $72.15 | $72.15 | 392K | +0.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNS
Jan 1 → Dec 31 · 6 years2026+18.2%$62.56 → $73.97
+18.2%
2025-32.2%$92.62 → $62.78
-32.2%
2024+23.0%$75.10 → $92.34
+23.0%
2023+16.0%$65.28 → $75.73
+16.0%
2022-30.6%$93.07 → $64.56
-30.6%
2021+24.0%$74.63 → $92.51
+24.0%
Best Year2021 · +24.0%
Worst Year2025 · -32.2%
Positive Years4 / 6
Avg Annual Return+3.1%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CNS?
If you invested $1,000 in CNS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,878
Total Return+87.8%
CAGR~+6.5% / yr
Profit+$878
Based on Jun 8, 2016 · $39.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers, Inc.（CNS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $73.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNS 历史股价FMP 日线复权 OHLCV