Commonwealth Australia/New Zealand Fund
CNZLXNASDAQFinancial Services● Active
$13.12
+$0.03(+0.23%)
Market Cap$13898974
P/E Ratio—
52W High$13.44
52W Low$11.49
Commonwealth Australia/New Zealand Fund（CNZLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnzlx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.33
Nov 1, 2021
-24.3% from here
5-Year Low5Y
$9.50
Apr 8, 2025
+38.1% from low
IPO Priceadj.
$10.68
Jun 11, 1996
+22.8% since IPO
1 Year Ago
$11.68
Jun 16, 2025
+12.3% in 1Y
5 Years Ago
$16.26
Jun 14, 2021
-19.3% in 5Y
10 Years Ago
$11.24
Jun 14, 2016
+16.7% in 10Y
Historical Price Data · CNZLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0K | +0.00% |
| Jun 11, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0K | +0.00% |
| Jun 10, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Jun 9, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0K | +0.00% |
| Jun 8, 2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0K | +0.00% |
| Jun 5, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0K | +0.00% |
| Jun 4, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| Jun 3, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0K | +0.00% |
| Jun 2, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0K | +0.00% |
| Jun 1, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0K | +0.00% |
| May 29, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0K | +0.00% |
| May 28, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| May 27, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 26, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0K | +0.00% |
| May 22, 2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0K | +0.00% |
| May 21, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 20, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 19, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0K | +0.00% |
| May 18, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 15, 2026 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNZLX
Jan 1 → Dec 31 · 6 years2026+5.0%$12.49 → $13.12
+5.0%
2025+19.5%$10.41 → $12.44
+19.5%
2024-8.5%$11.35 → $10.39
-8.5%
2023-2.0%$11.72 → $11.49
-2.0%
2022-21.0%$15.08 → $11.92
-21.0%
2021-6.9%$16.35 → $15.23
-6.9%
Best Year2025 · +19.5%
Worst Year2022 · -21.0%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-19.8%
6Y CAGR~-3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in CNZLX?
If you invested $1,000 in CNZLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,167
Total Return+16.7%
CAGR~+1.6% / yr
Profit+$167
Based on Jun 14, 2016 · $11.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commonwealth Australia/New Zealand Fund（CNZLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNZLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNZLX 历史股价FMP 日线复权 OHLCV