Columbus Acquisition Corp
COLANASDAQFinancial Services● Active
$10.68
$-0.03(-0.28%)
Market Cap$84845017
P/E Ratio—
52W High$11.15
52W Low$10.08
Columbus Acquisition Corp（COLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cola · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.15
May 18, 2026
-4.2% from here
5-Year Low5Y
$9.95
Mar 19, 2025
+7.3% from low
IPO Priceadj.
$9.96
Mar 17, 2025
+7.2% since IPO
1 Year Ago
$10.09
Jun 9, 2025
+5.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.66 | $10.72 | $10.62 | $10.68 | $10.68 | 21K | +0.19% |
| Jun 5, 2026 | $10.69 | $10.72 | $10.62 | $10.71 | $10.71 | 109K | +0.19% |
| Jun 4, 2026 | $10.72 | $10.76 | $10.65 | $10.71 | $10.71 | 33K | -0.09% |
| Jun 3, 2026 | $10.72 | $10.77 | $10.65 | $10.72 | $10.72 | 20K | +0.00% |
| Jun 2, 2026 | $10.69 | $10.84 | $10.56 | $10.72 | $10.72 | 43K | +0.28% |
| Jun 1, 2026 | $10.79 | $10.90 | $10.64 | $10.70 | $10.70 | 73K | -0.83% |
| May 29, 2026 | $10.81 | $10.89 | $10.77 | $10.83 | $10.83 | 63K | +0.19% |
| May 28, 2026 | $10.85 | $11.02 | $10.82 | $10.85 | $10.85 | 106K | +0.00% |
| May 27, 2026 | $10.77 | $11.05 | $10.77 | $10.92 | $10.92 | 198K | +1.39% |
| May 26, 2026 | $10.90 | $10.90 | $10.76 | $10.80 | $10.80 | 37K | -0.92% |
| May 22, 2026 | $10.85 | $10.88 | $10.81 | $10.85 | $10.85 | 95K | +0.00% |
| May 21, 2026 | $10.92 | $10.95 | $10.80 | $10.91 | $10.91 | 96K | -0.09% |
| May 20, 2026 | $10.90 | $10.90 | $10.81 | $10.83 | $10.83 | 34K | -0.64% |
| May 19, 2026 | $10.93 | $10.93 | $10.80 | $10.85 | $10.85 | 32K | -0.73% |
| May 18, 2026 | $11.01 | $11.15 | $10.76 | $11.08 | $11.08 | 139K | +0.64% |
| May 15, 2026 | $11.00 | $11.11 | $10.77 | $11.11 | $11.11 | 147K | +1.00% |
| May 14, 2026 | $10.99 | $11.04 | $10.79 | $10.96 | $10.96 | 103K | -0.27% |
| May 13, 2026 | $10.70 | $11.08 | $10.70 | $11.05 | $11.05 | 175K | +3.27% |
| May 12, 2026 | $10.70 | $10.82 | $10.70 | $10.75 | $10.75 | 107K | +0.47% |
| May 11, 2026 | $10.59 | $11.08 | $10.55 | $10.74 | $10.74 | 342K | +1.42% |
Showing 1–20 of 309 records
Annual Stock Price Performance · COLA
Jan 1 → Dec 31 · 2 years2026+2.9%$10.38 → $10.68
+2.9%
2025+4.3%$9.96 → $10.39
+4.3%
Best Year2025 · +4.3%
Worst Year2026 · +2.9%
Positive Years2 / 2
Avg Annual Return+3.6%
2Y Total Return+7.2%
2Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in COLA?
If you invested $1,000 in COLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,072
Total Return+7.2%
CAGR~+7.2% / yr
Profit+$72
Based on Mar 17, 2025 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbus Acquisition Corp（COLA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COLA 历史股价FMP 日线复权 OHLCV