Corner Growth Acquisition Corp.
COOLNASDAQFinancial Services
$11.10
$-0.10(-0.89%)
Market Cap$111994560
P/E Ratio—
52W High$12.95
52W Low$10.61
Corner Growth Acquisition Corp.（COOL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cool · 日线历史（复权）· FMP · 截至 2024年7月22日
5-Year High5Y
$15.00
Jun 15, 2023
-26.0% from here
5-Year Low5Y
$9.65
Aug 23, 2021
+15.0% from low
IPO Priceadj.
$10.20
Feb 19, 2021
+8.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 8, 2021
+13.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 19, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 18, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 17, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 16, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 15, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 12, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 11, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 10, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 9, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 8, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 5, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 3, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 2, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jul 1, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jun 28, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jun 27, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jun 26, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jun 25, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Jun 24, 2024 | $11.20 | $11.24 | $11.10 | $11.10 | $11.10 | 6K | -0.89% |
Showing 1–20 of 759 records
Annual Stock Price Performance · COOL
Jan 1 → Dec 31 · 4 years2024+4.0%$10.67 → $11.10
+4.0%
2023+7.9%$9.89 → $10.67
+7.9%
2022+0.9%$9.80 → $9.89
+0.9%
2021+0.7%$9.73 → $9.80
+0.7%
Best Year2023 · +7.9%
Worst Year2021 · +0.7%
Positive Years4 / 4
Avg Annual Return+3.4%
4Y Total Return+14.1%
4Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in COOL?
If you invested $1,000 in COOL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+1.7% / yr
Profit+$88
Based on Feb 19, 2021 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corner Growth Acquisition Corp.（COOL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COOL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COOL 历史股价FMP 日线复权 OHLCV