Yokohama Financial Group, Inc.
CRDIYOTCFinancial Services● Active
$32.22
+$1.41(+4.58%)
Market Cap$11.9B
P/E Ratio—
52W High$39.91
52W Low$18.3575
Yokohama Financial Group, Inc.（CRDIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crdiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.91
Mar 3, 2026
-19.3% from here
5-Year Low5Y
$8.15
Aug 24, 2022
+295.3% from low
IPO Priceadj.
$10.75
Oct 9, 2019
+199.7% since IPO
1 Year Ago
$18.36
Jun 9, 2025
+75.5% in 1Y
5 Years Ago
$10.56
Jun 8, 2021
+205.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRDIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.00 | $32.49 | $31.14 | $32.21 | $32.21 | 1K | +0.66% |
| Jun 5, 2026 | $31.25 | $31.47 | $30.81 | $30.81 | $30.81 | 8K | -1.41% |
| Jun 4, 2026 | $31.06 | $31.52 | $30.51 | $30.51 | $30.51 | 5K | -1.77% |
| Jun 3, 2026 | $31.00 | $31.70 | $29.85 | $30.34 | $30.34 | 6K | -2.13% |
| Jun 2, 2026 | $29.11 | $30.02 | $29.11 | $30.02 | $30.02 | 3K | +3.13% |
| Jun 1, 2026 | $29.87 | $30.24 | $29.87 | $30.06 | $30.06 | 8K | +0.64% |
| May 29, 2026 | $30.59 | $30.70 | $30.34 | $30.34 | $30.34 | 16K | -0.82% |
| May 28, 2026 | $30.43 | $30.62 | $30.08 | $30.51 | $30.51 | 10K | +0.26% |
| May 27, 2026 | $30.42 | $30.42 | $30.29 | $30.41 | $30.41 | 8K | -0.03% |
| May 26, 2026 | $32.72 | $33.39 | $32.06 | $33.38 | $33.38 | 30K | +2.02% |
| May 22, 2026 | $30.57 | $31.65 | $30.40 | $31.44 | $31.44 | 47K | +2.85% |
| May 21, 2026 | $32.73 | $32.73 | $30.68 | $31.90 | $31.90 | 4K | -2.54% |
| May 20, 2026 | $33.12 | $33.12 | $31.51 | $32.00 | $32.00 | 2K | -3.38% |
| May 19, 2026 | $30.99 | $31.15 | $30.99 | $31.15 | $31.15 | 3K | +0.52% |
| May 18, 2026 | $31.11 | $32.38 | $30.08 | $30.09 | $30.09 | 5K | -3.28% |
| May 15, 2026 | $29.94 | $30.00 | $29.78 | $30.00 | $30.00 | 3K | +0.20% |
| May 14, 2026 | $28.48 | $29.60 | $28.48 | $29.17 | $29.17 | 2K | +2.42% |
| May 13, 2026 | $30.62 | $30.81 | $30.62 | $30.81 | $30.81 | 3K | +0.62% |
| May 12, 2026 | $29.69 | $31.05 | $29.69 | $29.89 | $29.89 | 17K | +0.67% |
| May 11, 2026 | $29.44 | $29.44 | $28.86 | $28.86 | $28.86 | 10K | -1.97% |
Showing 1–20 of 949 records
Annual Stock Price Performance · CRDIY
Jan 1 → Dec 31 · 6 years2026+37.7%$23.39 → $32.21
+37.7%
2025+75.5%$14.18 → $24.89
+75.5%
2024+1.4%$13.98 → $14.18
+1.4%
2023+33.1%$10.50 → $13.98
+33.1%
2022-8.1%$11.43 → $10.50
-8.1%
2021+8.3%$10.56 → $11.43
+8.3%
Best Year2025 · +75.5%
Worst Year2022 · -8.1%
Positive Years5 / 6
Avg Annual Return+24.7%
6Y Total Return+205.1%
6Y CAGR~+20.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CRDIY?
If you invested $1,000 in CRDIY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,997
Total Return+199.7%
CAGR~+17.0% / yr
Profit+$1,997
Based on Oct 9, 2019 · $10.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yokohama Financial Group, Inc.（CRDIY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRDIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRDIY 历史股价FMP 日线复权 OHLCV