Calamos Strategic Total Return Fund
CSQNASDAQFinancial Services● Active
$19.89
$-0.08(-0.40%)
Market Cap$3.2B
P/E Ratio—
52W High$20.82
52W Low$16.41
Calamos Strategic Total Return Fund（CSQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.82
Jun 3, 2026
-4.5% from here
5-Year Low5Y
$11.98
Oct 13, 2022
+66.0% from low
IPO Priceadj.
$15.20
Apr 1, 2004
+30.9% since IPO
1 Year Ago
$17.57
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$17.96
Jun 9, 2021
+10.7% in 5Y
10 Years Ago
$10.06
Jun 9, 2016
+97.7% in 10Y
Historical Price Data · CSQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.17 | $20.18 | $19.86 | $19.89 | $19.89 | 244K | -1.39% |
| Jun 5, 2026 | $20.50 | $20.61 | $19.91 | $19.97 | $19.97 | 246K | -2.59% |
| Jun 4, 2026 | $20.44 | $20.68 | $20.38 | $20.65 | $20.65 | 165K | +1.03% |
| Jun 3, 2026 | $20.72 | $20.82 | $20.47 | $20.51 | $20.51 | 215K | -1.01% |
| Jun 2, 2026 | $20.67 | $20.82 | $20.66 | $20.71 | $20.71 | 165K | +0.19% |
| Jun 1, 2026 | $20.58 | $20.75 | $20.31 | $20.67 | $20.67 | 244K | +0.44% |
| May 29, 2026 | $20.64 | $20.75 | $20.61 | $20.67 | $20.67 | 195K | +0.15% |
| May 28, 2026 | $20.49 | $20.67 | $20.44 | $20.57 | $20.57 | 206K | +0.39% |
| May 27, 2026 | $20.51 | $20.54 | $20.41 | $20.52 | $20.52 | 193K | +0.05% |
| May 26, 2026 | $20.48 | $20.60 | $20.38 | $20.42 | $20.42 | 269K | -0.29% |
| May 22, 2026 | $20.34 | $20.43 | $20.20 | $20.33 | $20.33 | 214K | -0.05% |
| May 21, 2026 | $20.16 | $20.26 | $20.06 | $20.20 | $20.20 | 393K | +0.20% |
| May 20, 2026 | $19.86 | $20.14 | $19.72 | $20.09 | $20.09 | 212K | +1.16% |
| May 19, 2026 | $19.88 | $20.03 | $19.63 | $19.74 | $19.74 | 215K | -0.70% |
| May 18, 2026 | $20.15 | $20.20 | $19.72 | $19.95 | $19.95 | 253K | -0.99% |
| May 15, 2026 | $20.20 | $20.29 | $20.16 | $20.16 | $20.16 | 190K | -0.20% |
| May 14, 2026 | $20.42 | $20.54 | $20.38 | $20.47 | $20.47 | 197K | +0.24% |
| May 13, 2026 | $20.33 | $20.48 | $20.21 | $20.45 | $20.45 | 189K | +0.59% |
| May 12, 2026 | $20.29 | $20.44 | $20.18 | $20.31 | $20.31 | 184K | +0.10% |
| May 11, 2026 | $20.29 | $20.45 | $20.29 | $20.34 | $20.34 | 188K | +0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSQ
Jan 1 → Dec 31 · 6 years2026+3.1%$19.30 → $19.89
+3.1%
2025+7.9%$17.79 → $19.20
+7.9%
2024+19.7%$14.79 → $17.71
+19.7%
2023+10.1%$13.50 → $14.87
+10.1%
2022-30.4%$19.29 → $13.42
-30.4%
2021+8.5%$17.78 → $19.29
+8.5%
Best Year2024 · +19.7%
Worst Year2022 · -30.4%
Positive Years5 / 6
Avg Annual Return+3.2%
6Y Total Return+11.9%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSQ?
If you invested $1,000 in CSQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,977
Total Return+97.7%
CAGR~+7.1% / yr
Profit+$977
Based on Jun 9, 2016 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Strategic Total Return Fund（CSQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSQ 历史股价FMP 日线复权 OHLCV