CryptoStar Corp.
CSTR.VTSXVFinancial Services● Active
$0.01
+$0.01(+100.00%)
Market Cap$4658974
P/E Ratio—
52W High$0.025
52W Low$0.005
CryptoStar Corp.（CSTR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cstr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2150
Nov 9, 2021
-97.7% from here
5-Year Low5Y
$0.0050
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$0.6000
Sep 18, 2017
-99.2% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
-75.0% in 1Y
5 Years Ago
$0.1800
Jun 8, 2021
-97.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSTR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855K | -50.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19K | +100.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +100.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686K | +100.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177K | -50.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435K | +50.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423K | +100.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356K | -50.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSTR.V
Jan 1 → Dec 31 · 6 years2026-50.0%$0.01 → $0.01
-50.0%
2025-80.0%$0.03 → $0.01
-80.0%
2024-50.0%$0.05 → $0.03
-50.0%
2023+125.0%$0.02 → $0.04
+125.0%
2022-83.3%$0.12 → $0.02
-83.3%
2021-32.4%$0.18 → $0.13
-32.4%
Best Year2023 · +125.0%
Worst Year2022 · -83.3%
Positive Years1 / 6
Avg Annual Return-28.5%
6Y Total Return-97.3%
6Y CAGR~-45.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in CSTR.V?
If you invested $1,000 in CSTR.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-41.3% / yr
Profit$-992
Based on Sep 18, 2017 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CryptoStar Corp.（CSTR.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTR.V 历史股价FMP 日线复权 OHLCV