Columbia Select Large Cap Value Fund
CSVZXNASDAQFinancial Services● Active
$45.76
+$0.17(+0.37%)
Market Cap$3.0B
P/E Ratio—
52W High$46.49
52W Low$36.66
Columbia Select Large Cap Value Fund（CSVZX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csvzx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.49
Jun 2, 2026
-1.6% from here
5-Year Low5Y
$27.53
Sep 30, 2022
+66.2% from low
IPO Priceadj.
$13.48
Sep 27, 2010
+239.5% since IPO
1 Year Ago
$37.00
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$33.42
Jun 8, 2021
+36.9% in 5Y
10 Years Ago
$22.43
Jun 8, 2016
+104.0% in 10Y
Historical Price Data · CSVZX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0K | +0.00% |
| Jun 5, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| Jun 4, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| Jun 3, 2026 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0K | +0.00% |
| Jun 2, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0K | +0.00% |
| Jun 1, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0K | +0.00% |
| May 29, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 28, 2026 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0K | +0.00% |
| May 27, 2026 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0K | +0.00% |
| May 26, 2026 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0K | +0.00% |
| May 22, 2026 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0K | +0.00% |
| May 21, 2026 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0K | +0.00% |
| May 20, 2026 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0K | +0.00% |
| May 19, 2026 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0K | +0.00% |
| May 18, 2026 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0K | +0.00% |
| May 15, 2026 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0K | +0.00% |
| May 14, 2026 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0K | +0.00% |
| May 13, 2026 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0K | +0.00% |
| May 12, 2026 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0K | +0.00% |
| May 11, 2026 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSVZX
Jan 1 → Dec 31 · 6 years2026+10.3%$41.49 → $45.76
+10.3%
2025+18.0%$34.70 → $40.94
+18.0%
2024+8.3%$32.05 → $34.72
+8.3%
2023+2.6%$31.02 → $31.82
+2.6%
2022-3.3%$32.30 → $31.24
-3.3%
2021-3.7%$33.22 → $31.99
-3.7%
Best Year2025 · +18.0%
Worst Year2021 · -3.7%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+37.7%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSVZX?
If you invested $1,000 in CSVZX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,040
Total Return+104.0%
CAGR~+7.4% / yr
Profit+$1,040
Based on Jun 8, 2016 · $22.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Select Large Cap Value Fund（CSVZX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSVZX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSVZX 历史股价FMP 日线复权 OHLCV