Lionheart Holdings
CUBNASDAQFinancial Services● Active
$10.88
$-0.01(-0.09%)
Market Cap$333653359
P/E Ratio—
52W High$11
52W Low$10.41
Lionheart Holdings（CUB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cub · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
May 29, 2026
-1.1% from here
5-Year Low5Y
$9.96
Aug 12, 2024
+9.2% from low
IPO Priceadj.
$9.98
Aug 9, 2024
+9.0% since IPO
1 Year Ago
$10.52
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.88 | $10.88 | $10.87 | $10.88 | $10.88 | 966K | +0.00% |
| Jun 5, 2026 | $10.90 | $10.92 | $10.89 | $10.89 | $10.89 | 59K | -0.09% |
| Jun 4, 2026 | $10.90 | $10.93 | $10.86 | $10.91 | $10.91 | 904K | +0.09% |
| Jun 3, 2026 | $10.85 | $10.98 | $10.85 | $10.90 | $10.90 | 3.8M | +0.46% |
| Jun 2, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Jun 1, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 1K | -0.09% |
| May 29, 2026 | $10.84 | $11.00 | $10.83 | $10.83 | $10.83 | 1.2M | -0.09% |
| May 28, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 27, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 26, 2026 | $10.85 | $10.85 | $10.81 | $10.81 | $10.81 | 1K | -0.37% |
| May 22, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 21, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 20, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1K | +0.00% |
| May 19, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 18, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 15, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 14, 2026 | $10.83 | $10.84 | $10.79 | $10.81 | $10.81 | 201K | -0.18% |
| May 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 12, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 11, 2026 | $10.80 | $10.81 | $10.79 | $10.79 | $10.79 | 3K | -0.09% |
Showing 1–20 of 458 records
Annual Stock Price Performance · CUB
Jan 1 → Dec 31 · 3 years2026+2.2%$10.65 → $10.88
+2.2%
2025+5.2%$10.10 → $10.63
+5.2%
2024+1.3%$9.97 → $10.10
+1.3%
Best Year2025 · +5.2%
Worst Year2024 · +1.3%
Positive Years3 / 3
Avg Annual Return+2.9%
3Y Total Return+9.1%
3Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CUB?
If you invested $1,000 in CUB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+4.4% / yr
Profit+$90
Based on Aug 9, 2024 · $9.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lionheart Holdings（CUB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUB 历史股价FMP 日线复权 OHLCV