Customers Bancorp, Inc.
CUBINYSEFinancial Services● Active
$74.18
+$0.31(+0.42%)
Market Cap$2.5B
P/E Ratio—
52W High$82.56
52W Low$50.06
Customers Bancorp, Inc.（CUBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cubi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.56
Jan 22, 2026
-9.7% from here
5-Year Low5Y
$6.87
Mar 13, 2023
+985.4% from low
IPO Priceadj.
$8.43
Mar 14, 2012
+784.5% since IPO
1 Year Ago
$52.77
Jun 9, 2025
+41.3% in 1Y
5 Years Ago
$43.13
Jun 8, 2021
+72.9% in 5Y
10 Years Ago
$26.95
Jun 8, 2016
+176.7% in 10Y
Historical Price Data · CUBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.29 | $75.06 | $74.28 | $74.70 | $74.70 | 175K | +0.55% |
| Jun 5, 2026 | $75.01 | $75.06 | $73.83 | $73.87 | $73.87 | 325K | -1.52% |
| Jun 4, 2026 | $73.32 | $75.49 | $73.32 | $74.93 | $74.93 | 477K | +2.20% |
| Jun 3, 2026 | $73.57 | $73.74 | $71.94 | $72.69 | $72.69 | 432K | -1.20% |
| Jun 2, 2026 | $72.83 | $74.92 | $72.82 | $74.34 | $74.34 | 267K | +2.07% |
| Jun 1, 2026 | $74.67 | $75.00 | $72.69 | $72.84 | $72.84 | 598K | -2.45% |
| May 29, 2026 | $75.22 | $75.82 | $74.49 | $75.14 | $75.14 | 506K | -0.11% |
| May 28, 2026 | $75.54 | $75.83 | $74.47 | $75.37 | $75.37 | 223K | -0.23% |
| May 27, 2026 | $77.53 | $77.88 | $75.78 | $76.12 | $76.12 | 296K | -1.82% |
| May 26, 2026 | $75.80 | $77.82 | $75.75 | $77.15 | $77.15 | 281K | +1.78% |
| May 22, 2026 | $75.66 | $76.00 | $74.98 | $75.15 | $75.15 | 297K | -0.67% |
| May 21, 2026 | $75.01 | $75.75 | $74.29 | $75.69 | $75.69 | 232K | +0.91% |
| May 20, 2026 | $73.64 | $75.94 | $72.93 | $75.44 | $75.44 | 266K | +2.44% |
| May 19, 2026 | $72.62 | $73.32 | $71.37 | $73.28 | $73.28 | 268K | +0.91% |
| May 18, 2026 | $72.22 | $73.74 | $72.22 | $72.68 | $72.68 | 313K | +0.64% |
| May 15, 2026 | $73.72 | $74.13 | $71.66 | $72.41 | $72.41 | 239K | -1.78% |
| May 14, 2026 | $73.31 | $74.28 | $72.82 | $73.85 | $73.85 | 289K | +0.74% |
| May 13, 2026 | $73.54 | $73.54 | $72.10 | $72.62 | $72.62 | 439K | -1.25% |
| May 12, 2026 | $73.90 | $74.17 | $71.61 | $73.91 | $73.91 | 357K | +0.01% |
| May 11, 2026 | $77.52 | $77.65 | $73.94 | $74.12 | $74.12 | 526K | -4.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CUBI
Jan 1 → Dec 31 · 6 years2026+2.1%$73.15 → $74.69
+2.1%
2025+48.7%$49.16 → $73.12
+48.7%
2024-14.3%$56.82 → $48.68
-14.3%
2023+102.2%$28.50 → $57.62
+102.2%
2022-57.1%$66.00 → $28.34
-57.1%
2021+52.5%$42.87 → $65.37
+52.5%
Best Year2023 · +102.2%
Worst Year2022 · -57.1%
Positive Years4 / 6
Avg Annual Return+22.4%
6Y Total Return+74.2%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CUBI?
If you invested $1,000 in CUBI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,767
Total Return+176.7%
CAGR~+10.7% / yr
Profit+$1,767
Based on Jun 8, 2016 · $26.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Customers Bancorp, Inc.（CUBI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $74.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUBI 历史股价FMP 日线复权 OHLCV