DBS Group Holdings Ltd
DBSDFOTCFinancial Services● Active
$50.61
+$0.16(+0.32%)
Market Cap$143.6B
P/E Ratio—
52W High$51.34
52W Low$32.9
DBS Group Holdings Ltd（DBSDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbsdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.34
Jun 2, 2026
-4.5% from here
5-Year Low5Y
$20.72
Jul 15, 2022
+136.7% from low
IPO Priceadj.
$12.85
Mar 5, 1996
+281.6% since IPO
1 Year Ago
$34.78
Jun 9, 2025
+41.0% in 1Y
5 Years Ago
$22.66
Jun 8, 2021
+116.4% in 5Y
10 Years Ago
$10.55
Jun 8, 2016
+364.8% in 10Y
Historical Price Data · DBSDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.96 | $50.75 | $49.04 | $50.61 | $50.61 | 2K | +1.30% |
| Jun 5, 2026 | $50.54 | $50.54 | $48.26 | $50.45 | $50.45 | 3K | -0.18% |
| Jun 4, 2026 | $50.00 | $50.48 | $49.50 | $50.48 | $50.48 | 21K | +0.96% |
| Jun 3, 2026 | $48.88 | $51.33 | $48.88 | $48.88 | $48.88 | 7K | +0.00% |
| Jun 2, 2026 | $51.31 | $51.34 | $48.91 | $51.34 | $51.34 | 3K | +0.06% |
| Jun 1, 2026 | $50.77 | $51.12 | $49.26 | $51.02 | $51.02 | 4K | +0.49% |
| May 29, 2026 | $50.66 | $50.76 | $48.29 | $48.69 | $48.69 | 3K | -3.89% |
| May 28, 2026 | $50.14 | $50.18 | $48.17 | $50.16 | $50.16 | 4K | +0.04% |
| May 27, 2026 | $49.30 | $50.36 | $48.21 | $50.35 | $50.35 | 3K | +2.13% |
| May 26, 2026 | $50.32 | $51.02 | $48.20 | $50.32 | $50.32 | 4K | +0.00% |
| May 22, 2026 | $46.14 | $48.68 | $46.14 | $48.68 | $48.68 | 10K | +5.50% |
| May 21, 2026 | $49.72 | $50.53 | $47.31 | $47.31 | $47.31 | 3K | -4.85% |
| May 20, 2026 | $49.38 | $49.61 | $47.31 | $47.31 | $47.31 | 7K | -4.19% |
| May 19, 2026 | $48.40 | $48.40 | $46.60 | $46.60 | $46.60 | 2K | -3.72% |
| May 18, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 33K | +0.00% |
| May 15, 2026 | $48.44 | $48.44 | $46.77 | $47.47 | $47.47 | 11K | -2.00% |
| May 14, 2026 | $48.44 | $48.44 | $46.77 | $48.44 | $48.44 | 5K | +0.00% |
| May 13, 2026 | $48.44 | $48.72 | $46.21 | $48.72 | $48.72 | 3K | +0.58% |
| May 12, 2026 | $47.58 | $47.58 | $45.27 | $46.42 | $46.42 | 5K | -2.44% |
| May 11, 2026 | $47.93 | $47.93 | $44.50 | $46.64 | $46.64 | 11K | -2.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DBSDF
Jan 1 → Dec 31 · 6 years2026+13.0%$44.78 → $50.61
+13.0%
2025+37.5%$33.34 → $45.84
+37.5%
2024+32.0%$25.25 → $33.34
+32.0%
2023-0.9%$25.64 → $25.41
-0.9%
2022+5.4%$24.46 → $25.78
+5.4%
2021+8.5%$22.54 → $24.45
+8.5%
Best Year2025 · +37.5%
Worst Year2023 · -0.9%
Positive Years5 / 6
Avg Annual Return+15.9%
6Y Total Return+124.5%
6Y CAGR~+14.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in DBSDF?
If you invested $1,000 in DBSDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,648
Total Return+364.8%
CAGR~+16.6% / yr
Profit+$3,648
Based on Jun 8, 2016 · $10.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DBS Group Holdings Ltd（DBSDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $49.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBSDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBSDF 历史股价FMP 日线复权 OHLCV