Dai-ichi Life Holdings, Inc.
DCNSFOTCFinancial Services● Active
$9.00
$-1.42(-13.59%)
Market Cap$32.4B
P/E Ratio—
52W High$11.33
52W Low$6.82
Dai-ichi Life Holdings, Inc.（DCNSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcnsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.33
Feb 26, 2026
-20.6% from here
5-Year Low5Y
$4.00
Oct 5, 2022
+125.0% from low
IPO Priceadj.
$3.54
Feb 4, 2014
+154.2% since IPO
1 Year Ago
$6.99
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$4.60
Jun 8, 2021
+95.7% in 5Y
10 Years Ago
$3.15
Jun 8, 2016
+185.7% in 10Y
Historical Price Data · DCNSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1K | +0.00% |
| Jun 4, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 3, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 2, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 1, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 28, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 27, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 26, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| May 22, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 3K | +0.00% |
| May 21, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 20, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 19, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 18, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 15, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 14, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 13, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0K | +0.00% |
| May 12, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 41K | +0.00% |
| May 11, 2026 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2K | +0.00% |
| May 8, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DCNSF
Jan 1 → Dec 31 · 6 years2026+29.7%$7.85 → $10.18
+29.7%
2025+16.3%$6.75 → $7.85
+16.3%
2024+32.1%$5.11 → $6.75
+32.1%
2023-8.7%$5.60 → $5.11
-8.7%
2022-20.2%$5.24 → $4.18
-20.2%
2021+13.9%$4.60 → $5.24
+13.9%
Best Year2024 · +32.1%
Worst Year2022 · -20.2%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+121.3%
6Y CAGR~+14.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in DCNSF?
If you invested $1,000 in DCNSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,857
Total Return+185.7%
CAGR~+11.1% / yr
Profit+$1,857
Based on Jun 8, 2016 · $3.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dai-ichi Life Holdings, Inc.（DCNSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCNSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCNSF 历史股价FMP 日线复权 OHLCV