13D Activist Fund
DDDAXNASDAQFinancial Services● Active
$25.18
$-0.03(-0.12%)
Market Cap$112842382
P/E Ratio—
52W High$25.61
52W Low$18.44
13D Activist Fund（DDDAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dddax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$25.61
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$15.99
Apr 8, 2025
+57.5% from low
IPO Priceadj.
$6.07
Jan 3, 2012
+314.6% since IPO
1 Year Ago
$18.61
Jun 16, 2025
+35.3% in 1Y
5 Years Ago
$24.23
Jun 14, 2021
+3.9% in 5Y
10 Years Ago
$10.63
Jun 14, 2016
+136.8% in 10Y
Historical Price Data · DDDAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0K | +0.00% |
| Jun 11, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0K | +0.00% |
| Jun 10, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0K | +0.00% |
| Jun 9, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0K | +0.00% |
| Jun 8, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0K | +0.00% |
| Jun 5, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0K | +0.00% |
| Jun 4, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0K | +0.00% |
| Jun 3, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
| Jun 2, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0K | +0.00% |
| Jun 1, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0K | +0.00% |
| May 29, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0K | +0.00% |
| May 28, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0K | +0.00% |
| May 27, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0K | +0.00% |
| May 26, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
| May 22, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0K | +0.00% |
| May 21, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 20, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0K | +0.00% |
| May 19, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 18, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0K | +0.00% |
| May 15, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · DDDAX
Jan 1 → Dec 31 · 6 years2026+26.5%$19.90 → $25.18
+26.5%
2025-1.6%$20.16 → $19.84
-1.6%
2024-3.4%$20.96 → $20.24
-3.4%
2023+6.2%$19.74 → $20.97
+6.2%
2022-18.5%$24.29 → $19.80
-18.5%
2021-0.7%$24.23 → $24.06
-0.7%
Best Year2026 · +26.5%
Worst Year2022 · -18.5%
Positive Years2 / 6
Avg Annual Return+1.4%
6Y Total Return+3.9%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in DDDAX?
If you invested $1,000 in DDDAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,368
Total Return+136.8%
CAGR~+9.0% / yr
Profit+$1,368
Based on Jun 14, 2016 · $10.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
13D Activist Fund（DDDAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDDAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDDAX 历史股价FMP 日线复权 OHLCV