Driehaus Event Driven Fund
DEVDXNASDAQFinancial Services
$11.30
$-0.02(-0.15%)
Market Cap$93162007
P/E Ratio—
52W High$13.38
52W Low$11.26
Driehaus Event Driven Fund（DEVDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
devdx · 日线历史（复权）· FMP · 截至 2026年3月31日
5-Year High5Y
$15.20
Nov 17, 2021
-25.6% from here
5-Year Low5Y
$11.26
Feb 23, 2026
+0.4% from low
IPO Priceadj.
$10.00
Aug 23, 2013
+13.0% since IPO
1 Year Ago
$12.25
Jun 16, 2025
-7.7% in 1Y
5 Years Ago
$14.67
Jun 14, 2021
-23.0% in 5Y
10 Years Ago
$9.70
Jun 14, 2016
+16.5% in 10Y
Historical Price Data · DEVDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 30, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 27, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Mar 26, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0K | +0.00% |
| Mar 25, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 24, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 23, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 20, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Mar 19, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 18, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 17, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 16, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 13, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 12, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 11, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 10, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 9, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 6, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Mar 5, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Mar 4, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · DEVDX
Jan 1 → Dec 31 · 6 years2026-3.3%$11.68 → $11.30
-3.3%
2025-7.0%$12.54 → $11.66
-7.0%
2024+1.7%$12.36 → $12.57
+1.7%
2023+4.8%$11.79 → $12.36
+4.8%
2022-11.4%$13.31 → $11.79
-11.4%
2021-9.4%$14.67 → $13.29
-9.4%
Best Year2023 · +4.8%
Worst Year2022 · -11.4%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in DEVDX?
If you invested $1,000 in DEVDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,165
Total Return+16.5%
CAGR~+1.5% / yr
Profit+$165
Based on Jun 14, 2016 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Driehaus Event Driven Fund（DEVDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEVDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEVDX 历史股价FMP 日线复权 OHLCV