Donnelley Financial Solutions, Inc.
DFINNYSEFinancial Services● Active
$37.14
+$0.40(+1.09%)
Market Cap$927846336
P/E Ratio—
52W High$66.25
52W Low$36.11
Donnelley Financial Solutions, Inc.（DFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.01
Jul 31, 2024
-47.7% from here
5-Year Low5Y
$24.60
May 9, 2022
+51.0% from low
IPO Priceadj.
$23.25
Sep 26, 2016
+59.8% since IPO
1 Year Ago
$56.56
Jun 9, 2025
-34.3% in 1Y
5 Years Ago
$31.92
Jun 8, 2021
+16.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.54 | $37.13 | $36.20 | $36.94 | $36.94 | 58K | +1.08% |
| Jun 5, 2026 | $38.97 | $39.19 | $36.22 | $36.74 | $36.74 | 348K | -5.72% |
| Jun 4, 2026 | $39.38 | $40.19 | $38.48 | $38.51 | $38.51 | 284K | -2.21% |
| Jun 3, 2026 | $39.46 | $39.93 | $38.28 | $38.69 | $38.69 | 370K | -1.95% |
| Jun 2, 2026 | $40.35 | $40.54 | $39.17 | $39.81 | $39.81 | 346K | -1.34% |
| Jun 1, 2026 | $40.09 | $41.22 | $39.47 | $40.74 | $40.74 | 662K | +1.62% |
| May 29, 2026 | $39.92 | $40.71 | $39.50 | $39.69 | $39.69 | 434K | -0.58% |
| May 28, 2026 | $39.14 | $39.94 | $39.01 | $39.86 | $39.86 | 254K | +1.84% |
| May 27, 2026 | $38.79 | $39.99 | $38.28 | $39.34 | $39.34 | 425K | +1.42% |
| May 26, 2026 | $38.58 | $39.48 | $38.34 | $38.68 | $38.68 | 327K | +0.26% |
| May 22, 2026 | $39.75 | $40.26 | $38.91 | $39.00 | $39.00 | 249K | -1.89% |
| May 21, 2026 | $38.69 | $39.66 | $37.92 | $39.52 | $39.52 | 204K | +2.15% |
| May 20, 2026 | $38.18 | $39.24 | $37.15 | $39.15 | $39.15 | 423K | +2.54% |
| May 19, 2026 | $39.67 | $40.15 | $38.29 | $38.32 | $38.32 | 331K | -3.40% |
| May 18, 2026 | $38.35 | $40.09 | $38.35 | $39.26 | $39.26 | 281K | +2.37% |
| May 15, 2026 | $38.87 | $39.65 | $38.52 | $38.55 | $38.55 | 262K | -0.82% |
| May 14, 2026 | $38.30 | $39.82 | $38.16 | $38.84 | $38.84 | 200K | +1.41% |
| May 13, 2026 | $40.12 | $40.38 | $38.45 | $38.60 | $38.60 | 315K | -3.79% |
| May 12, 2026 | $42.02 | $42.20 | $40.37 | $40.58 | $40.58 | 319K | -3.43% |
| May 11, 2026 | $42.44 | $42.99 | $41.70 | $41.89 | $41.89 | 295K | -1.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DFIN
Jan 1 → Dec 31 · 6 years2026-21.1%$46.79 → $36.94
-21.1%
2025-26.2%$63.28 → $46.69
-26.2%
2024+1.4%$61.87 → $62.73
+1.4%
2023+60.0%$38.99 → $62.37
+60.0%
2022-18.5%$47.42 → $38.65
-18.5%
2021+47.5%$31.96 → $47.14
+47.5%
Best Year2023 · +60.0%
Worst Year2025 · -26.2%
Positive Years3 / 6
Avg Annual Return+7.2%
6Y Total Return+15.6%
6Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in DFIN?
If you invested $1,000 in DFIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,598
Total Return+59.8%
CAGR~+4.8% / yr
Profit+$598
Based on Sep 26, 2016 · $23.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Donnelley Financial Solutions, Inc.（DFIN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFIN 历史股价FMP 日线复权 OHLCV