Disruptive Acquisition Corporation I
DISANASDAQFinancial Services
$10.68
$-0.18(-1.66%)
Market Cap$91678188
P/E Ratio—
52W High$13.2
52W Low$9.99
Disruptive Acquisition Corporation I（DISA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
disa · 日线历史（复权）· FMP · 截至 2024年1月16日
5-Year High5Y
$13.20
Feb 13, 2023
-19.1% from here
5-Year Low5Y
$9.60
Jul 15, 2021
+11.3% from low
IPO Priceadj.
$10.00
May 21, 2021
+6.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.66
Jun 8, 2021
+10.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DISA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 12, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 11, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 10, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 9, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 8, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 5, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 4, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 3, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 2, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 29, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 28, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 27, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 26, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 22, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 21, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 20, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 19, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Dec 18, 2023 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 0K | -0.09% |
| Dec 15, 2023 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
Showing 1–20 of 655 records
Annual Stock Price Performance · DISA
Jan 1 → Dec 31 · 4 years2024+0.0%$10.68 → $10.68
+0.0%
2023+6.0%$10.08 → $10.68
+6.0%
2022+3.1%$9.78 → $10.08
+3.1%
2021+1.4%$9.66 → $9.80
+1.4%
Best Year2023 · +6.0%
Worst Year2024 · +0.0%
Positive Years4 / 4
Avg Annual Return+2.6%
4Y Total Return+10.6%
4Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in DISA?
If you invested $1,000 in DISA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,068
Total Return+6.8%
CAGR~+1.3% / yr
Profit+$68
Based on May 21, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Disruptive Acquisition Corporation I（DISA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DISA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DISA 历史股价FMP 日线复权 OHLCV