DoubleLine Yield Opportunities Fund
DLYNYSEFinancial Services● Active
$13.79
$-0.03(-0.22%)
Market Cap$669358078
P/E Ratio—
52W High$15.8
52W Low$13.51
DoubleLine Yield Opportunities Fund（DLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.26
Jul 2, 2021
-31.9% from here
5-Year Low5Y
$12.89
Oct 21, 2022
+7.0% from low
IPO Priceadj.
$20.24
Feb 26, 2020
-31.9% since IPO
1 Year Ago
$15.63
Jun 9, 2025
-11.8% in 1Y
5 Years Ago
$19.85
Jun 9, 2021
-30.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.84 | $13.85 | $13.78 | $13.79 | $13.79 | 125K | -0.36% |
| Jun 5, 2026 | $13.84 | $13.94 | $13.78 | $13.82 | $13.82 | 148K | -0.14% |
| Jun 4, 2026 | $13.89 | $13.95 | $13.89 | $13.90 | $13.90 | 97K | +0.07% |
| Jun 3, 2026 | $13.96 | $13.96 | $13.88 | $13.91 | $13.91 | 214K | -0.36% |
| Jun 2, 2026 | $13.99 | $14.05 | $13.95 | $13.96 | $13.96 | 123K | -0.21% |
| Jun 1, 2026 | $14.07 | $14.13 | $13.96 | $13.99 | $13.99 | 150K | -0.57% |
| May 29, 2026 | $14.11 | $14.14 | $14.07 | $14.08 | $14.08 | 201K | -0.21% |
| May 28, 2026 | $14.00 | $14.08 | $13.99 | $14.07 | $14.07 | 212K | +0.50% |
| May 27, 2026 | $13.95 | $14.07 | $13.94 | $14.00 | $14.00 | 140K | +0.36% |
| May 26, 2026 | $14.00 | $14.00 | $13.94 | $13.96 | $13.96 | 251K | -0.29% |
| May 22, 2026 | $13.97 | $14.06 | $13.96 | $13.96 | $13.96 | 105K | -0.07% |
| May 21, 2026 | $13.91 | $14.00 | $13.91 | $13.98 | $13.98 | 137K | +0.50% |
| May 20, 2026 | $13.89 | $14.02 | $13.88 | $14.01 | $14.01 | 123K | +0.86% |
| May 19, 2026 | $13.88 | $13.97 | $13.83 | $13.88 | $13.88 | 269K | +0.00% |
| May 18, 2026 | $13.90 | $13.94 | $13.83 | $13.89 | $13.89 | 152K | -0.07% |
| May 15, 2026 | $13.98 | $14.02 | $13.90 | $13.90 | $13.90 | 160K | -0.57% |
| May 14, 2026 | $14.07 | $14.10 | $14.02 | $14.06 | $14.06 | 133K | -0.07% |
| May 13, 2026 | $14.08 | $14.08 | $14.03 | $14.07 | $14.07 | 120K | -0.07% |
| May 12, 2026 | $14.19 | $14.25 | $14.11 | $14.15 | $14.15 | 118K | -0.28% |
| May 11, 2026 | $14.21 | $14.25 | $14.15 | $14.19 | $14.19 | 153K | -0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLY
Jan 1 → Dec 31 · 6 years2026-5.7%$14.63 → $13.79
-5.7%
2025-8.4%$15.87 → $14.54
-8.4%
2024+6.1%$14.92 → $15.83
+6.1%
2023+11.2%$13.37 → $14.87
+11.2%
2022-29.9%$18.71 → $13.12
-29.9%
2021-5.8%$19.85 → $18.70
-5.8%
Best Year2023 · +11.2%
Worst Year2022 · -29.9%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-30.5%
6Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DLY?
If you invested $1,000 in DLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$681
Total Return-31.9%
CAGR~-6.2% / yr
Profit$-319
Based on Feb 26, 2020 · $20.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DoubleLine Yield Opportunities Fund（DLY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLY 历史股价FMP 日线复权 OHLCV