Destra Multi-Alternative Fund
DMANYSEFinancial Services● Active
$7.46
+$0.03(+0.34%)
Market Cap$66865763
P/E Ratio—
52W High$9.15
52W Low$6.94
Destra Multi-Alternative Fund（DMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dma · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.16
Jan 13, 2022
-38.7% from here
5-Year Low5Y
$4.78
Jul 25, 2023
+56.1% from low
IPO Priceadj.
$8.91
Jan 13, 2022
-16.3% since IPO
1 Year Ago
$8.65
Jun 16, 2025
-13.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $7.46 | $7.53 | $7.46 | $7.46 | $7.46 | 7K | +0.00% |
| Jun 11, 2026 | $7.49 | $7.49 | $7.40 | $7.44 | $7.44 | 6K | -0.67% |
| Jun 10, 2026 | $7.49 | $7.53 | $7.28 | $7.42 | $7.42 | 13K | -0.93% |
| Jun 9, 2026 | $7.41 | $7.51 | $7.33 | $7.44 | $7.44 | 10K | +0.40% |
| Jun 8, 2026 | $7.28 | $7.52 | $7.28 | $7.43 | $7.43 | 20K | +2.06% |
| Jun 5, 2026 | $7.41 | $7.52 | $7.15 | $7.29 | $7.29 | 26K | -1.62% |
| Jun 4, 2026 | $7.68 | $7.68 | $7.60 | $7.60 | $7.60 | 9K | -1.04% |
| Jun 3, 2026 | $7.59 | $7.67 | $7.54 | $7.65 | $7.65 | 32K | +0.79% |
| Jun 2, 2026 | $7.59 | $7.59 | $7.49 | $7.52 | $7.52 | 10K | -0.92% |
| Jun 1, 2026 | $7.24 | $7.58 | $7.24 | $7.54 | $7.54 | 27K | +4.14% |
| May 29, 2026 | $7.18 | $7.25 | $7.11 | $7.21 | $7.21 | 21K | +0.42% |
| May 28, 2026 | $7.20 | $7.24 | $6.98 | $7.15 | $7.15 | 27K | -0.69% |
| May 27, 2026 | $7.10 | $7.23 | $6.98 | $7.04 | $7.04 | 58K | -0.85% |
| May 26, 2026 | $7.09 | $7.22 | $7.05 | $7.06 | $7.06 | 35K | -0.42% |
| May 22, 2026 | $7.10 | $7.29 | $7.09 | $7.10 | $7.10 | 72K | +0.00% |
| May 21, 2026 | $7.18 | $7.18 | $7.09 | $7.16 | $7.16 | 21K | -0.28% |
| May 20, 2026 | $7.27 | $7.27 | $6.99 | $7.14 | $7.14 | 47K | -1.79% |
| May 19, 2026 | $7.06 | $7.06 | $6.94 | $6.96 | $6.96 | 25K | -1.42% |
| May 18, 2026 | $7.24 | $7.24 | $7.03 | $7.14 | $7.14 | 60K | -1.38% |
| May 15, 2026 | $7.14 | $7.14 | $7.04 | $7.09 | $7.09 | 25K | -0.70% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · DMA
Jan 1 → Dec 31 · 5 years2026-18.0%$9.10 → $7.46
-18.0%
2025+5.4%$8.51 → $8.97
+5.4%
2024+36.9%$6.18 → $8.46
+36.9%
2023-10.6%$6.97 → $6.23
-10.6%
2022-43.1%$12.00 → $6.83
-43.1%
Best Year2024 · +36.9%
Worst Year2022 · -43.1%
Positive Years2 / 5
Avg Annual Return-5.9%
5Y Total Return-37.8%
5Y CAGR~-9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in DMA?
If you invested $1,000 in DMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$837
Total Return-16.3%
CAGR~-4.3% / yr
Profit$-163
Based on Jan 13, 2022 · $8.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Destra Multi-Alternative Fund（DMA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMA 历史股价FMP 日线复权 OHLCV