DP Cap Acquisition Corp I
DPCSNASDAQFinancial Services
$12.60
$-0.24(-1.87%)
Market Cap$91350000
P/E Ratio—
52W High$15.67
52W Low$10.93
DP Cap Acquisition Corp I（DPCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpcs · 日线历史（复权）· FMP · 截至 2024年12月16日
5-Year High5Y
$15.67
Nov 13, 2024
-19.6% from here
5-Year Low5Y
$9.73
Jan 3, 2022
+29.5% from low
IPO Priceadj.
$9.93
Jan 3, 2022
+26.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 13, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 12, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 11, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 10, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 9, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 6, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 5, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 4, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 3, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Dec 2, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 29, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 27, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 26, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 25, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 22, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 21, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 20, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 19, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0K | +0.00% |
| Nov 18, 2024 | $12.73 | $13.80 | $12.49 | $12.60 | $12.60 | 10K | -1.02% |
Showing 1–20 of 684 records
Annual Stock Price Performance · DPCS
Jan 1 → Dec 31 · 3 years2024+15.6%$10.90 → $12.60
+15.6%
2023+6.2%$10.26 → $10.89
+6.2%
2022+5.4%$9.73 → $10.26
+5.4%
Best Year2024 · +15.6%
Worst Year2022 · +5.4%
Positive Years3 / 3
Avg Annual Return+9.1%
3Y Total Return+29.5%
3Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in DPCS?
If you invested $1,000 in DPCS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,269
Total Return+26.9%
CAGR~+6.1% / yr
Profit+$269
Based on Jan 3, 2022 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DP Cap Acquisition Corp I（DPCS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPCS 历史股价FMP 日线复权 OHLCV