Dividend Select 15 Corp.
DS.TOTSXFinancial Services● Active
$8.00
$-0.02(-0.25%)
Market Cap$52875040
P/E Ratio—
52W High$8.06
52W Low$6.42
Dividend Select 15 Corp.（DS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ds.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.27
Dec 15, 2021
-22.1% from here
5-Year Low5Y
$5.57
Oct 26, 2023
+43.6% from low
IPO Priceadj.
$9.80
Nov 19, 2010
-18.4% since IPO
1 Year Ago
$6.56
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
$7.96
Jun 8, 2021
+0.5% in 5Y
10 Years Ago
$8.19
Jun 8, 2016
-2.3% in 10Y
Historical Price Data · DS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.02 | $8.02 | $8.00 | $8.00 | $8.00 | 0K | -0.25% |
| Jun 5, 2026 | $7.91 | $8.02 | $7.80 | $8.02 | $8.02 | 7K | +1.39% |
| Jun 4, 2026 | $7.97 | $7.99 | $7.91 | $7.91 | $7.91 | 2K | -0.75% |
| Jun 3, 2026 | $7.89 | $8.01 | $7.87 | $7.91 | $7.91 | 2K | +0.25% |
| Jun 2, 2026 | $7.88 | $7.97 | $7.88 | $7.94 | $7.94 | 2K | +0.76% |
| Jun 1, 2026 | $8.03 | $8.03 | $7.90 | $8.00 | $8.00 | 3K | -0.37% |
| May 29, 2026 | $7.87 | $8.05 | $7.87 | $7.97 | $7.97 | 22K | +1.27% |
| May 28, 2026 | $7.88 | $7.94 | $7.85 | $7.87 | $7.87 | 2K | -0.13% |
| May 27, 2026 | $7.86 | $7.86 | $7.75 | $7.82 | $7.82 | 9K | -0.51% |
| May 26, 2026 | $7.90 | $8.06 | $7.55 | $7.76 | $7.76 | 17K | -1.77% |
| May 25, 2026 | $7.92 | $8.06 | $7.92 | $8.05 | $8.05 | 21K | +1.64% |
| May 22, 2026 | $7.89 | $7.92 | $7.80 | $7.84 | $7.84 | 12K | -0.63% |
| May 21, 2026 | $7.79 | $7.85 | $7.79 | $7.84 | $7.84 | 5K | +0.64% |
| May 20, 2026 | $7.81 | $7.89 | $7.80 | $7.89 | $7.89 | 4K | +1.02% |
| May 19, 2026 | $7.77 | $7.87 | $7.77 | $7.87 | $7.87 | 12K | +1.29% |
| May 15, 2026 | $7.74 | $7.89 | $7.70 | $7.89 | $7.89 | 5K | +1.94% |
| May 14, 2026 | $7.65 | $7.78 | $7.65 | $7.78 | $7.78 | 4K | +1.70% |
| May 13, 2026 | $7.73 | $7.75 | $7.62 | $7.66 | $7.66 | 21K | -0.91% |
| May 12, 2026 | $7.64 | $7.74 | $7.64 | $7.68 | $7.68 | 3K | +0.52% |
| May 11, 2026 | $7.70 | $7.74 | $7.60 | $7.74 | $7.74 | 10K | +0.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DS.TO
Jan 1 → Dec 31 · 6 years2026+7.4%$7.45 → $8.00
+7.4%
2025+9.8%$6.75 → $7.41
+9.8%
2024+7.6%$6.30 → $6.78
+7.6%
2023-18.6%$7.60 → $6.19
-18.6%
2022-22.7%$10.00 → $7.73
-22.7%
2021+25.8%$7.96 → $10.01
+25.8%
Best Year2021 · +25.8%
Worst Year2022 · -22.7%
Positive Years4 / 6
Avg Annual Return+1.5%
6Y Total Return+0.5%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in DS.TO?
If you invested $1,000 in DS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$977
Total Return-2.3%
CAGR~-0.2% / yr
Profit$-23
Based on Jun 8, 2016 · $8.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend Select 15 Corp.（DS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $8.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DS.TO 历史股价FMP 日线复权 OHLCV