BlackRock Debt Strategies Fund, Inc.
DSUNYSEFinancial Services● Active
$9.67
+$0.03(+0.31%)
Market Cap$527684164
P/E Ratio—
52W High$10.67
52W Low$9.31
BlackRock Debt Strategies Fund, Inc.（DSU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.50
Nov 11, 2021
-22.6% from here
5-Year Low5Y
$8.72
Apr 7, 2025
+10.9% from low
IPO Priceadj.
$30.38
Mar 30, 1998
-68.2% since IPO
1 Year Ago
$10.55
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$11.46
Jun 8, 2021
-15.6% in 5Y
10 Years Ago
$10.89
Jun 8, 2016
-11.2% in 10Y
Historical Price Data · DSU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.64 | $9.69 | $9.64 | $9.67 | $9.67 | 193K | +0.31% |
| Jun 5, 2026 | $9.69 | $9.70 | $9.64 | $9.64 | $9.64 | 229K | -0.52% |
| Jun 4, 2026 | $9.72 | $9.80 | $9.69 | $9.73 | $9.73 | 286K | +0.10% |
| Jun 3, 2026 | $9.74 | $9.76 | $9.67 | $9.72 | $9.72 | 313K | -0.21% |
| Jun 2, 2026 | $9.77 | $9.84 | $9.74 | $9.76 | $9.76 | 182K | -0.10% |
| Jun 1, 2026 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 414K | -0.41% |
| May 29, 2026 | $9.84 | $9.85 | $9.81 | $9.81 | $9.81 | 296K | -0.30% |
| May 28, 2026 | $9.84 | $9.88 | $9.81 | $9.84 | $9.84 | 608K | +0.00% |
| May 27, 2026 | $9.81 | $9.90 | $9.81 | $9.83 | $9.83 | 354K | +0.20% |
| May 26, 2026 | $9.86 | $9.87 | $9.80 | $9.81 | $9.81 | 413K | -0.51% |
| May 22, 2026 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 166K | +0.20% |
| May 21, 2026 | $9.81 | $9.83 | $9.79 | $9.79 | $9.79 | 207K | -0.20% |
| May 20, 2026 | $9.84 | $9.84 | $9.78 | $9.82 | $9.82 | 430K | -0.20% |
| May 19, 2026 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 252K | +0.10% |
| May 18, 2026 | $9.86 | $9.86 | $9.79 | $9.82 | $9.82 | 421K | -0.41% |
| May 15, 2026 | $9.85 | $9.87 | $9.82 | $9.83 | $9.83 | 192K | -0.20% |
| May 14, 2026 | $9.90 | $9.98 | $9.90 | $9.97 | $9.97 | 215K | +0.71% |
| May 13, 2026 | $9.93 | $9.96 | $9.90 | $9.91 | $9.91 | 356K | -0.20% |
| May 12, 2026 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 167K | -0.10% |
| May 11, 2026 | $9.92 | $9.94 | $9.90 | $9.91 | $9.91 | 408K | -0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSU
Jan 1 → Dec 31 · 6 years2026-5.1%$10.19 → $9.67
-5.1%
2025-5.9%$10.82 → $10.18
-5.9%
2024+0.3%$10.73 → $10.76
+0.3%
2023+16.4%$9.27 → $10.79
+16.4%
2022-22.0%$11.79 → $9.20
-22.0%
2021+2.1%$11.46 → $11.70
+2.1%
Best Year2023 · +16.4%
Worst Year2022 · -22.0%
Positive Years3 / 6
Avg Annual Return-2.4%
6Y Total Return-15.6%
6Y CAGR~-2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DSU?
If you invested $1,000 in DSU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-1.2% / yr
Profit$-112
Based on Jun 8, 2016 · $10.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Debt Strategies Fund, Inc.（DSU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSU 历史股价FMP 日线复权 OHLCV