Erste Group Bank AG
EBKDYOTCFinancial Services● Active
$58.38
$-0.20(-0.34%)
Market Cap$91.2B
P/E Ratio—
52W High$66.88
52W Low$39.65
Erste Group Bank AG（EBKDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebkdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.88
Jan 27, 2026
-12.7% from here
5-Year Low5Y
$10.57
Sep 28, 2022
+452.3% from low
IPO Priceadj.
$20.00
Jan 5, 2010
+191.9% since IPO
1 Year Ago
$41.91
Jun 9, 2025
+39.3% in 1Y
5 Years Ago
$20.97
Jun 8, 2021
+178.4% in 5Y
10 Years Ago
$12.90
Jun 8, 2016
+352.6% in 10Y
Historical Price Data · EBKDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.85 | $58.85 | $57.96 | $58.19 | $58.19 | 1K | -1.12% |
| Jun 5, 2026 | $59.30 | $59.49 | $58.39 | $58.58 | $58.58 | 37K | -1.21% |
| Jun 4, 2026 | $58.90 | $59.07 | $58.69 | $58.79 | $58.79 | 34K | -0.19% |
| Jun 3, 2026 | $58.84 | $58.87 | $58.04 | $58.18 | $58.18 | 33K | -1.12% |
| Jun 2, 2026 | $59.74 | $60.17 | $59.55 | $59.70 | $59.70 | 54K | -0.07% |
| Jun 1, 2026 | $58.88 | $59.41 | $58.54 | $58.55 | $58.55 | 79K | -0.56% |
| May 29, 2026 | $59.98 | $60.97 | $59.25 | $59.73 | $59.73 | 29K | -0.42% |
| May 28, 2026 | $58.67 | $59.40 | $58.47 | $58.73 | $58.73 | 40K | +0.10% |
| May 27, 2026 | $59.97 | $59.97 | $59.08 | $59.23 | $59.23 | 48K | -1.23% |
| May 26, 2026 | $60.01 | $60.04 | $59.34 | $59.68 | $59.68 | 28K | -0.55% |
| May 22, 2026 | $57.52 | $57.66 | $56.89 | $56.91 | $56.91 | 66K | -1.06% |
| May 21, 2026 | $56.90 | $57.93 | $56.77 | $57.82 | $57.82 | 30K | +1.62% |
| May 20, 2026 | $56.06 | $57.85 | $56.04 | $57.23 | $57.23 | 62K | +2.09% |
| May 19, 2026 | $56.31 | $56.77 | $56.05 | $56.08 | $56.08 | 36K | -0.41% |
| May 18, 2026 | $56.28 | $56.54 | $55.53 | $56.13 | $56.13 | 36K | -0.27% |
| May 15, 2026 | $56.65 | $57.02 | $56.00 | $56.45 | $56.45 | 36K | -0.35% |
| May 14, 2026 | $56.93 | $57.03 | $56.08 | $56.08 | $56.08 | 71K | -1.49% |
| May 13, 2026 | $56.01 | $57.16 | $55.78 | $56.73 | $56.73 | 32K | +1.29% |
| May 12, 2026 | $57.71 | $57.71 | $56.50 | $57.17 | $57.17 | 45K | -0.94% |
| May 11, 2026 | $57.97 | $59.50 | $57.96 | $57.96 | $57.96 | 27K | -0.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EBKDY
Jan 1 → Dec 31 · 6 years2026-3.9%$60.58 → $58.19
-3.9%
2025+100.7%$29.92 → $60.06
+100.7%
2024+52.3%$20.18 → $30.73
+52.3%
2023+24.7%$16.39 → $20.44
+24.7%
2022-32.2%$23.54 → $15.95
-32.2%
2021+15.3%$20.73 → $23.90
+15.3%
Best Year2025 · +100.7%
Worst Year2022 · -32.2%
Positive Years4 / 6
Avg Annual Return+26.1%
6Y Total Return+180.7%
6Y CAGR~+18.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in EBKDY?
If you invested $1,000 in EBKDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,526
Total Return+352.6%
CAGR~+16.3% / yr
Profit+$3,526
Based on Jun 8, 2016 · $12.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Erste Group Bank AG（EBKDY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $58.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBKDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBKDY 历史股价FMP 日线复权 OHLCV