ICPEI Holdings Inc.
EGFHFOTCFinancial Services
$2.92
+$0.00(+0.00%)
Market Cap$44422544
P/E Ratio—
52W High$2.9275
52W Low$1.5842
ICPEI Holdings Inc.（EGFHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egfhf · 日线历史（复权）· FMP · 截至 2023年2月15日
5-Year High5Y
$2.93
Jan 20, 2023
-0.3% from here
5-Year Low5Y
$1.55
Jan 7, 2022
+88.4% from low
IPO Priceadj.
—
Sep 17, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGFHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 15, 2023 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 6K | +0.00% |
| Jan 20, 2023 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1K | +0.00% |
| Jan 4, 2023 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 9K | +0.00% |
| Dec 22, 2022 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1K | +0.00% |
| Dec 12, 2022 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2K | +0.00% |
| Dec 9, 2022 | $2.83 | $2.85 | $2.82 | $2.82 | $2.82 | 58K | -0.35% |
| Nov 8, 2022 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| Apr 29, 2022 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4K | +0.00% |
| Apr 27, 2022 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5K | +0.00% |
| Mar 31, 2022 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0K | +0.00% |
| Mar 30, 2022 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4K | +0.00% |
| Mar 8, 2022 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4K | +0.00% |
| Jan 7, 2022 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
Showing 1–13 of 13 records
Annual Stock Price Performance · EGFHF
Jan 1 → Dec 31 · 2 years2023+1.7%$2.87 → $2.92
+1.7%
2022+80.6%$1.55 → $2.80
+80.6%
Best Year2022 · +80.6%
Worst Year2023 · +1.7%
Positive Years2 / 2
Avg Annual Return+41.2%
2Y Total Return+88.4%
2Y CAGR~+37.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
ICPEI Holdings Inc.（EGFHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGFHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGFHF 历史股价FMP 日线复权 OHLCV