EGH Acquisition Corp. Class A Ordinary Shares
EGHANASDAQFinancial Services● Active
$10.31
+$0.01(+0.10%)
Market Cap$159805000
P/E Ratio—
52W High$10.795
52W Low$9.314
EGH Acquisition Corp. Class A Ordinary Shares（EGHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egha · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.80
May 14, 2026
-4.5% from here
5-Year Low5Y
$9.31
Oct 7, 2025
+10.7% from low
IPO Priceadj.
—
May 9, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 16K | +0.00% |
| Jun 5, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 9K | -0.10% |
| Jun 4, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 14K | -0.10% |
| Jun 3, 2026 | $10.37 | $10.37 | $10.31 | $10.32 | $10.32 | 12K | -0.48% |
| Jun 2, 2026 | $10.37 | $10.37 | $10.31 | $10.31 | $10.31 | 10K | -0.58% |
| Jun 1, 2026 | $10.32 | $10.34 | $10.31 | $10.31 | $10.31 | 11K | -0.10% |
| May 29, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 33K | +0.10% |
| May 28, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 22K | +0.00% |
| May 27, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 15K | +0.00% |
| May 26, 2026 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 23K | +0.10% |
| May 22, 2026 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 15K | -0.29% |
| May 21, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 14K | +0.00% |
| May 20, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 73K | +0.00% |
| May 19, 2026 | $10.32 | $10.36 | $10.30 | $10.34 | $10.34 | 16K | +0.19% |
| May 18, 2026 | $10.34 | $10.35 | $10.32 | $10.32 | $10.32 | 16K | -0.19% |
| May 15, 2026 | $10.35 | $10.38 | $10.28 | $10.34 | $10.34 | 205K | -0.10% |
| May 14, 2026 | $10.26 | $10.80 | $10.26 | $10.33 | $10.33 | 197K | +0.68% |
| May 13, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 4K | +0.10% |
| May 12, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 5K | +0.10% |
| May 11, 2026 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 8K | +0.00% |
Showing 1–20 of 237 records
Annual Stock Price Performance · EGHA
Jan 1 → Dec 31 · 2 years2026+1.8%$10.13 → $10.31
+1.8%
2025-2.5%$10.39 → $10.13
-2.5%
Best Year2026 · +1.8%
Worst Year2025 · -2.5%
Positive Years1 / 2
Avg Annual Return-0.4%
2Y Total Return-0.8%
2Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
EGH Acquisition Corp. Class A Ordinary Shares（EGHA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGHA 历史股价FMP 日线复权 OHLCV