Employers Holdings, Inc.
EIGNYSEFinancial Services● Active
$46.13
$-0.41(-0.87%)
Market Cap$1.0B
P/E Ratio—
52W High$47.91
52W Low$35.73
Employers Holdings, Inc.（EIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eig · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.44
Nov 11, 2024
-15.3% from here
5-Year Low5Y
$32.58
Oct 7, 2022
+41.6% from low
IPO Priceadj.
$19.97
Jan 31, 2007
+131.0% since IPO
1 Year Ago
$47.09
Jun 9, 2025
-2.0% in 1Y
5 Years Ago
$42.65
Jun 8, 2021
+8.1% in 5Y
10 Years Ago
$29.89
Jun 8, 2016
+54.3% in 10Y
Historical Price Data · EIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.14 | $46.36 | $45.94 | $46.25 | $46.25 | 72K | +0.24% |
| Jun 5, 2026 | $44.64 | $46.53 | $44.64 | $46.53 | $46.53 | 233K | +4.23% |
| Jun 4, 2026 | $44.55 | $44.84 | $44.12 | $44.47 | $44.47 | 245K | -0.18% |
| Jun 3, 2026 | $43.33 | $43.90 | $43.15 | $43.90 | $43.90 | 243K | +1.32% |
| Jun 2, 2026 | $43.19 | $43.90 | $43.19 | $43.63 | $43.63 | 203K | +1.02% |
| Jun 1, 2026 | $43.40 | $43.50 | $42.91 | $43.43 | $43.43 | 181K | +0.07% |
| May 29, 2026 | $43.12 | $43.71 | $42.58 | $43.50 | $43.50 | 260K | +0.88% |
| May 28, 2026 | $43.70 | $44.15 | $43.12 | $43.26 | $43.26 | 192K | -1.01% |
| May 27, 2026 | $44.01 | $44.19 | $43.40 | $43.83 | $43.83 | 171K | -0.41% |
| May 26, 2026 | $43.69 | $44.30 | $43.53 | $43.86 | $43.86 | 167K | +0.39% |
| May 22, 2026 | $43.89 | $44.23 | $43.51 | $43.90 | $43.90 | 227K | +0.02% |
| May 21, 2026 | $43.30 | $43.81 | $42.70 | $43.76 | $43.76 | 264K | +1.06% |
| May 20, 2026 | $43.29 | $44.02 | $42.88 | $43.66 | $43.66 | 248K | +0.85% |
| May 19, 2026 | $43.21 | $43.55 | $42.86 | $43.23 | $43.23 | 137K | +0.05% |
| May 18, 2026 | $41.91 | $43.42 | $41.91 | $43.35 | $43.35 | 167K | +3.44% |
| May 15, 2026 | $42.05 | $42.28 | $41.60 | $42.00 | $42.00 | 183K | -0.12% |
| May 14, 2026 | $41.78 | $42.38 | $41.47 | $41.49 | $41.49 | 165K | -0.69% |
| May 13, 2026 | $40.81 | $41.59 | $40.81 | $41.45 | $41.45 | 181K | +1.57% |
| May 12, 2026 | $41.54 | $41.77 | $40.67 | $41.33 | $41.33 | 194K | -0.51% |
| May 11, 2026 | $42.00 | $42.00 | $41.12 | $41.41 | $41.41 | 190K | -1.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EIG
Jan 1 → Dec 31 · 6 years2026+7.4%$43.07 → $46.25
+7.4%
2025-15.8%$51.30 → $43.17
-15.8%
2024+30.0%$39.42 → $51.23
+30.0%
2023-9.0%$43.31 → $39.40
-9.0%
2022+4.1%$41.44 → $43.13
+4.1%
2021-2.9%$42.62 → $41.38
-2.9%
Best Year2024 · +30.0%
Worst Year2025 · -15.8%
Positive Years3 / 6
Avg Annual Return+2.3%
6Y Total Return+8.5%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in EIG?
If you invested $1,000 in EIG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,543
Total Return+54.3%
CAGR~+4.4% / yr
Profit+$543
Based on Jun 8, 2016 · $29.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Employers Holdings, Inc.（EIG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIG 历史股价FMP 日线复权 OHLCV