Enova International, Inc.
ENVANYSEFinancial Services● Active
$168.82
+$0.96(+0.57%)
Market Cap$4.2B
P/E Ratio—
52W High$176.68
52W Low$92.55
Enova International, Inc.（ENVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enva · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$176.68
Feb 3, 2026
-4.4% from here
5-Year Low5Y
$25.80
Jun 16, 2022
+554.3% from low
IPO Priceadj.
$26.95
Nov 13, 2014
+526.4% since IPO
1 Year Ago
$97.08
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
$37.60
Jun 8, 2021
+349.0% in 5Y
10 Years Ago
$7.73
Jun 8, 2016
+2.1K% in 10Y
Historical Price Data · ENVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $169.03 | $170.76 | $166.90 | $168.82 | $168.82 | 177K | -0.12% |
| Jun 4, 2026 | $160.97 | $168.27 | $160.97 | $167.86 | $167.86 | 233K | +4.28% |
| Jun 3, 2026 | $161.38 | $163.29 | $158.90 | $158.90 | $158.90 | 199K | -1.54% |
| Jun 2, 2026 | $163.70 | $166.43 | $163.03 | $163.57 | $163.57 | 146K | -0.08% |
| Jun 1, 2026 | $160.12 | $164.99 | $158.38 | $164.33 | $164.33 | 251K | +2.63% |
| May 29, 2026 | $159.48 | $162.62 | $157.74 | $161.51 | $161.51 | 189K | +1.27% |
| May 28, 2026 | $159.24 | $161.57 | $157.69 | $158.90 | $158.90 | 108K | -0.21% |
| May 27, 2026 | $160.19 | $164.24 | $159.60 | $161.26 | $161.26 | 243K | +0.67% |
| May 26, 2026 | $158.46 | $162.86 | $158.46 | $159.05 | $159.05 | 135K | +0.37% |
| May 22, 2026 | $161.24 | $161.24 | $157.39 | $157.51 | $157.51 | 164K | -2.31% |
| May 21, 2026 | $161.91 | $163.10 | $158.04 | $160.91 | $160.91 | 182K | -0.62% |
| May 20, 2026 | $161.67 | $164.60 | $160.17 | $164.59 | $164.59 | 136K | +1.81% |
| May 19, 2026 | $165.09 | $166.87 | $159.61 | $160.71 | $160.71 | 173K | -2.65% |
| May 18, 2026 | $165.23 | $168.49 | $163.73 | $165.31 | $165.31 | 151K | +0.05% |
| May 15, 2026 | $166.25 | $166.57 | $163.86 | $164.02 | $164.02 | 113K | -1.34% |
| May 14, 2026 | $165.32 | $168.00 | $163.65 | $166.79 | $166.79 | 134K | +0.89% |
| May 13, 2026 | $166.38 | $167.39 | $163.20 | $163.24 | $163.24 | 193K | -1.89% |
| May 12, 2026 | $168.57 | $168.57 | $165.60 | $166.88 | $166.88 | 151K | -1.00% |
| May 11, 2026 | $174.46 | $174.79 | $168.46 | $168.90 | $168.90 | 241K | -3.19% |
| May 8, 2026 | $173.61 | $175.38 | $170.34 | $174.90 | $174.90 | 181K | +0.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ENVA
Jan 1 → Dec 31 · 6 years2026+6.8%$158.00 → $168.82
+6.8%
2025+63.0%$96.43 → $157.20
+63.0%
2024+75.0%$54.78 → $95.88
+75.0%
2023+42.6%$38.82 → $55.36
+42.6%
2022-7.2%$41.34 → $38.37
-7.2%
2021+7.8%$38.00 → $40.96
+7.8%
Best Year2024 · +75.0%
Worst Year2022 · -7.2%
Positive Years5 / 6
Avg Annual Return+31.4%
6Y Total Return+344.3%
6Y CAGR~+28.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in ENVA?
If you invested $1,000 in ENVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21,840
Total Return+2084.0%
CAGR~+36.1% / yr
Profit+$20,840
Based on Jun 8, 2016 · $7.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enova International, Inc.（ENVA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $168.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENVA 历史股价FMP 日线复权 OHLCV