EQB Inc.
EQGPFOTCFinancial Services● Active
$85.20
+$2.46(+2.97%)
Market Cap$3.1B
P/E Ratio—
52W High$90.26
52W Low$60.14
EQB Inc.（EQGPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqgpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$90.26
May 5, 2026
-5.6% from here
5-Year Low5Y
$33.21
Sep 30, 2022
+156.5% from low
IPO Priceadj.
$16.64
Jan 7, 2013
+412.0% since IPO
1 Year Ago
$67.75
Jun 9, 2025
+25.8% in 1Y
5 Years Ago
$56.67
Jun 9, 2021
+50.3% in 5Y
10 Years Ago
$20.95
Jun 9, 2016
+306.7% in 10Y
Historical Price Data · EQGPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 1K | +0.00% |
| Jun 4, 2026 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0K | +0.00% |
| Jun 3, 2026 | $83.02 | $83.02 | $82.74 | $82.74 | $82.74 | 1K | -0.34% |
| Jun 2, 2026 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0K | +0.00% |
| Jun 1, 2026 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 19K | +0.00% |
| May 29, 2026 | $84.27 | $84.40 | $84.27 | $84.40 | $84.40 | 39K | +0.15% |
| May 28, 2026 | $82.89 | $85.30 | $82.89 | $85.30 | $85.30 | 23K | +2.91% |
| May 27, 2026 | $83.89 | $83.90 | $82.60 | $82.60 | $82.60 | 3K | -1.54% |
| May 26, 2026 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 1K | +0.00% |
| May 22, 2026 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 2K | +0.00% |
| May 21, 2026 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 1K | +0.00% |
| May 20, 2026 | $84.41 | $84.73 | $84.41 | $84.73 | $84.73 | 8K | +0.38% |
| May 19, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0K | +0.00% |
| May 18, 2026 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0K | +0.00% |
| May 15, 2026 | $83.24 | $83.24 | $83.20 | $83.20 | $83.20 | 7K | -0.05% |
| May 14, 2026 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0K | +0.00% |
| May 13, 2026 | $83.22 | $83.22 | $82.08 | $82.08 | $82.08 | 15K | -1.37% |
| May 12, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 10K | +0.00% |
| May 11, 2026 | $87.42 | $87.42 | $86.84 | $86.84 | $86.84 | 5K | -0.66% |
| May 8, 2026 | $88.95 | $89.26 | $88.95 | $89.26 | $89.26 | 3K | +0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EQGPF
Jan 1 → Dec 31 · 6 years2026+12.1%$75.99 → $85.19
+12.1%
2025+11.2%$68.35 → $75.99
+11.2%
2024+5.3%$65.51 → $69.00
+5.3%
2023+58.5%$41.53 → $65.82
+58.5%
2022-23.9%$54.56 → $41.53
-23.9%
2021-3.7%$56.67 → $54.56
-3.7%
Best Year2023 · +58.5%
Worst Year2022 · -23.9%
Positive Years4 / 6
Avg Annual Return+9.9%
6Y Total Return+50.3%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EQGPF?
If you invested $1,000 in EQGPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,067
Total Return+306.7%
CAGR~+15.1% / yr
Profit+$3,067
Based on Jun 9, 2016 · $20.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EQB Inc.（EQGPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $85.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQGPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQGPF 历史股价FMP 日线复权 OHLCV