Equus Total Return, Inc.
EQSNYSEFinancial Services● Active
$1.35
$-0.02(-1.46%)
Market Cap$18855040
P/E Ratio—
52W High$2.49
52W Low$1.1
Equus Total Return, Inc.（EQS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.91
Jul 20, 2021
-53.6% from here
5-Year Low5Y
$0.7400
May 13, 2025
+82.4% from low
IPO Priceadj.
$12.84
Sep 11, 1992
-89.5% since IPO
1 Year Ago
$1.34
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$1.89
Jun 8, 2021
-28.6% in 5Y
10 Years Ago
$1.74
Jun 8, 2016
-22.4% in 10Y
Historical Price Data · EQS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 2K | +1.48% |
| Jun 4, 2026 | $1.44 | $1.44 | $1.30 | $1.37 | $1.37 | 12K | -4.86% |
| Jun 3, 2026 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 12K | -0.71% |
| Jun 2, 2026 | $1.45 | $1.48 | $1.40 | $1.43 | $1.43 | 13K | -1.38% |
| Jun 1, 2026 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 20K | -1.31% |
| May 29, 2026 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 16K | -0.70% |
| May 28, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 8K | -3.33% |
| May 27, 2026 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 18K | -2.07% |
| May 26, 2026 | $1.59 | $1.59 | $1.39 | $1.39 | $1.39 | 16K | -12.58% |
| May 22, 2026 | $1.44 | $1.59 | $1.44 | $1.53 | $1.53 | 19K | +6.25% |
| May 21, 2026 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 8K | +6.67% |
| May 20, 2026 | $1.14 | $1.45 | $1.14 | $1.37 | $1.37 | 27K | +20.18% |
| May 19, 2026 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 7K | -3.85% |
| May 18, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| May 15, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 0K | -0.72% |
| May 14, 2026 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 7K | -1.43% |
| May 13, 2026 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 5K | -2.86% |
| May 12, 2026 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 4K | +5.34% |
| May 11, 2026 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 3K | +3.08% |
| May 8, 2026 | $1.12 | $1.29 | $1.12 | $1.29 | $1.29 | 17K | +15.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EQS
Jan 1 → Dec 31 · 6 years2026+2.2%$1.34 → $1.37
+2.2%
2025+30.6%$1.08 → $1.41
+30.6%
2024-24.1%$1.45 → $1.10
-24.1%
2023-5.2%$1.53 → $1.45
-5.2%
2022-38.1%$2.31 → $1.43
-38.1%
2021+28.0%$1.86 → $2.38
+28.0%
Best Year2025 · +30.6%
Worst Year2022 · -38.1%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-26.3%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in EQS?
If you invested $1,000 in EQS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$776
Total Return-22.4%
CAGR~-2.5% / yr
Profit$-224
Based on Jun 8, 2016 · $1.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equus Total Return, Inc.（EQS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQS 历史股价FMP 日线复权 OHLCV