Ethzilla Corp.
ETHZNASDAQFinancial Services
$3.53
+$0.00(+0.00%)
Market Cap$56387465
P/E Ratio—
52W High$174.6
52W Low$2.798
Ethzilla Corp.（ETHZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ethz · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$44,611.60
Jun 24, 2021
-100.0% from here
5-Year Low5Y
$2.61
Mar 27, 2026
+35.2% from low
IPO Priceadj.
$14,440.00
Jun 27, 2017
-100.0% since IPO
1 Year Ago
$10.60
Jun 9, 2025
-66.7% in 1Y
5 Years Ago
$42,712.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETHZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $2.74 | $2.82 | $2.63 | $2.76 | $2.76 | 267K | +0.73% |
| Mar 27, 2026 | $2.78 | $2.84 | $2.61 | $2.68 | $2.68 | 229K | -3.60% |
| Mar 26, 2026 | $2.95 | $2.97 | $2.82 | $2.85 | $2.85 | 170K | -3.39% |
| Mar 25, 2026 | $3.02 | $3.17 | $2.93 | $2.99 | $2.99 | 152K | -0.99% |
| Mar 24, 2026 | $2.86 | $3.00 | $2.80 | $2.94 | $2.94 | 181K | +2.80% |
| Mar 23, 2026 | $2.81 | $3.03 | $2.73 | $2.92 | $2.92 | 247K | +3.91% |
| Mar 20, 2026 | $2.78 | $2.84 | $2.66 | $2.81 | $2.81 | 431K | +1.08% |
| Mar 19, 2026 | $2.78 | $2.83 | $2.69 | $2.81 | $2.81 | 281K | +1.08% |
| Mar 18, 2026 | $2.91 | $2.93 | $2.77 | $2.81 | $2.81 | 289K | -3.44% |
| Mar 17, 2026 | $3.03 | $3.11 | $2.97 | $2.98 | $2.98 | 235K | -1.65% |
| Mar 16, 2026 | $2.92 | $3.11 | $2.92 | $3.03 | $3.03 | 365K | +3.77% |
| Mar 13, 2026 | $3.04 | $3.32 | $2.85 | $2.89 | $2.89 | 354K | -4.93% |
| Mar 12, 2026 | $3.01 | $3.08 | $2.89 | $2.98 | $2.98 | 326K | -1.00% |
| Mar 11, 2026 | $3.00 | $3.12 | $2.94 | $3.02 | $3.02 | 227K | +0.67% |
| Mar 10, 2026 | $3.00 | $3.09 | $2.91 | $3.01 | $3.01 | 412K | +0.33% |
| Mar 9, 2026 | $2.94 | $3.10 | $2.87 | $2.93 | $2.93 | 337K | -0.34% |
| Mar 6, 2026 | $2.96 | $2.96 | $2.80 | $2.89 | $2.89 | 408K | -2.36% |
| Mar 5, 2026 | $3.24 | $3.36 | $2.91 | $3.00 | $3.00 | 387K | -7.41% |
| Mar 4, 2026 | $3.08 | $3.46 | $3.01 | $3.29 | $3.29 | 526K | +6.82% |
| Mar 3, 2026 | $3.20 | $3.34 | $2.97 | $3.07 | $3.07 | 620K | -4.06% |
Showing 1–20 of 1,207 records
Annual Stock Price Performance · ETHZ
Jan 1 → Dec 31 · 6 years2026-45.2%$5.04 → $2.76
-45.2%
2025-72.6%$17.90 → $4.90
-72.6%
2024-53.5%$39.10 → $18.20
-53.5%
2023-94.6%$746.70 → $40.60
-94.6%
2022-95.6%$14706.00 → $644.10
-95.6%
2021-65.2%$42560.00 → $14820.00
-65.2%
Best Year2026 · -45.2%
Worst Year2022 · -95.6%
Positive Years0 / 6
Avg Annual Return-71.1%
6Y Total Return-100.0%
6Y CAGR~-80.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in ETHZ?
If you invested $1,000 in ETHZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-60.3% / yr
Profit$-1,000
Based on Jun 27, 2017 · $14440.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ethzilla Corp.（ETHZ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETHZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETHZ 历史股价FMP 日线复权 OHLCV