Eventide Exponential Technologies Fund
ETIEXNASDAQFinancial Services● Active
$17.63
+$0.19(+1.09%)
Market Cap$82847495
P/E Ratio—
52W High$18.08
52W Low$12.33
Eventide Exponential Technologies Fund（ETIEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etiex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$20.84
Nov 16, 2021
-15.4% from here
5-Year Low5Y
$9.50
Dec 28, 2022
+85.6% from low
IPO Priceadj.
$10.00
Jun 30, 2020
+76.3% since IPO
1 Year Ago
$13.20
Jun 16, 2025
+33.6% in 1Y
5 Years Ago
$17.78
Jun 14, 2021
-0.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETIEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0K | +0.00% |
| Jun 11, 2026 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0K | +0.00% |
| Jun 10, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0K | +0.00% |
| Jun 9, 2026 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0K | +0.00% |
| Jun 8, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Jun 5, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| Jun 4, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0K | +0.00% |
| Jun 3, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0K | +0.00% |
| Jun 2, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0K | +0.00% |
| Jun 1, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 29, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0K | +0.00% |
| May 28, 2026 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0K | +0.00% |
| May 27, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0K | +0.00% |
| May 26, 2026 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0K | +0.00% |
| May 22, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0K | +0.00% |
| May 21, 2026 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0K | +0.00% |
| May 20, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0K | +0.00% |
| May 19, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0K | +0.00% |
| May 18, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0K | +0.00% |
| May 15, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · ETIEX
Jan 1 → Dec 31 · 6 years2026+20.0%$14.69 → $17.63
+20.0%
2025+8.5%$13.47 → $14.62
+8.5%
2024+5.7%$12.70 → $13.42
+5.7%
2023+33.2%$9.83 → $13.09
+33.2%
2022-44.5%$17.86 → $9.92
-44.5%
2021+1.4%$17.78 → $18.03
+1.4%
Best Year2023 · +33.2%
Worst Year2022 · -44.5%
Positive Years5 / 6
Avg Annual Return+4.1%
6Y Total Return-0.8%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ETIEX?
If you invested $1,000 in ETIEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,763
Total Return+76.3%
CAGR~+9.9% / yr
Profit+$763
Based on Jun 30, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eventide Exponential Technologies Fund（ETIEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETIEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETIEX 历史股价FMP 日线复权 OHLCV