Euronext N.V.
EUXTFOTCFinancial Services● Active
$163.00
$-0.06(-0.04%)
Market Cap$16.3B
P/E Ratio—
52W High$177.1
52W Low$136.8
Euronext N.V.（EUXTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
euxtf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$177.10
May 21, 2026
-8.0% from here
5-Year Low5Y
$59.15
Oct 21, 2022
+175.6% from low
IPO Priceadj.
$32.24
Jan 21, 2015
+405.6% since IPO
1 Year Ago
$168.20
Jun 9, 2025
-3.1% in 1Y
5 Years Ago
$108.97
Jun 8, 2021
+49.6% in 5Y
10 Years Ago
$41.25
Jun 8, 2016
+295.2% in 10Y
Historical Price Data · EUXTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0K | +0.00% |
| Jun 4, 2026 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0K | +0.00% |
| Jun 3, 2026 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0K | +0.00% |
| Jun 2, 2026 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0K | +0.00% |
| Jun 1, 2026 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0K | +0.00% |
| May 29, 2026 | $162.38 | $163.00 | $162.35 | $162.35 | $162.35 | 1K | -0.02% |
| May 28, 2026 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0K | +0.00% |
| May 27, 2026 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 0K | +0.00% |
| May 26, 2026 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 0K | +0.00% |
| May 22, 2026 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 1K | +0.00% |
| May 21, 2026 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0K | +0.00% |
| May 20, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 19, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 18, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 15, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 14, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 13, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 12, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 11, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
| May 8, 2026 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EUXTF
Jan 1 → Dec 31 · 6 years2026+10.7%$147.35 → $163.06
+10.7%
2025+32.7%$111.00 → $147.35
+32.7%
2024+23.0%$90.25 → $111.00
+23.0%
2023+20.0%$75.21 → $90.25
+20.0%
2022-29.1%$103.95 → $73.72
-29.1%
2021-2.3%$108.97 → $106.47
-2.3%
Best Year2025 · +32.7%
Worst Year2022 · -29.1%
Positive Years4 / 6
Avg Annual Return+9.2%
6Y Total Return+49.6%
6Y CAGR~+6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EUXTF?
If you invested $1,000 in EUXTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,952
Total Return+295.2%
CAGR~+14.7% / yr
Profit+$2,952
Based on Jun 8, 2016 · $41.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euronext N.V.（EUXTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $163.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EUXTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EUXTF 历史股价FMP 日线复权 OHLCV