EZCORP, Inc.
EZPWNASDAQFinancial Services● Active
$31.81
$-0.14(-0.44%)
Market Cap$1.9B
P/E Ratio—
52W High$37.13
52W Low$12.85
EZCORP, Inc.（EZPW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ezpw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.13
May 7, 2026
-13.9% from here
5-Year Low5Y
$5.50
Aug 5, 2021
+481.5% from low
IPO Priceadj.
$3.50
Aug 27, 1991
+813.8% since IPO
1 Year Ago
$13.71
Jun 9, 2025
+133.3% in 1Y
5 Years Ago
$7.05
Jun 8, 2021
+353.7% in 5Y
10 Years Ago
$6.96
Jun 8, 2016
+359.5% in 10Y
Historical Price Data · EZPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.82 | $32.25 | $31.58 | $31.94 | $31.94 | 93K | +0.39% |
| Jun 5, 2026 | $31.94 | $32.26 | $31.62 | $31.95 | $31.95 | 573K | +0.03% |
| Jun 4, 2026 | $31.68 | $32.47 | $31.40 | $32.15 | $32.15 | 648K | +1.48% |
| Jun 3, 2026 | $31.06 | $32.00 | $30.89 | $31.84 | $31.84 | 683K | +2.51% |
| Jun 2, 2026 | $31.00 | $31.21 | $30.00 | $31.06 | $31.06 | 999K | +0.19% |
| Jun 1, 2026 | $31.07 | $31.88 | $30.61 | $30.96 | $30.96 | 816K | -0.35% |
| May 29, 2026 | $32.07 | $32.35 | $30.83 | $31.24 | $31.24 | 959K | -2.59% |
| May 28, 2026 | $33.37 | $33.64 | $31.85 | $32.15 | $32.15 | 871K | -3.66% |
| May 27, 2026 | $34.62 | $34.83 | $33.33 | $33.41 | $33.41 | 603K | -3.50% |
| May 26, 2026 | $34.23 | $34.83 | $33.88 | $34.62 | $34.62 | 561K | +1.14% |
| May 22, 2026 | $33.64 | $34.19 | $33.64 | $33.79 | $33.79 | 500K | +0.45% |
| May 21, 2026 | $33.21 | $33.48 | $32.75 | $33.44 | $33.44 | 503K | +0.69% |
| May 20, 2026 | $32.40 | $33.43 | $31.93 | $33.28 | $33.28 | 721K | +2.72% |
| May 19, 2026 | $33.09 | $33.09 | $31.66 | $31.93 | $31.93 | 807K | -3.51% |
| May 18, 2026 | $33.36 | $34.04 | $33.05 | $33.37 | $33.37 | 556K | +0.03% |
| May 15, 2026 | $32.45 | $33.10 | $32.17 | $33.00 | $33.00 | 614K | +1.69% |
| May 14, 2026 | $33.26 | $33.26 | $32.34 | $32.78 | $32.78 | 537K | -1.44% |
| May 13, 2026 | $33.74 | $34.12 | $32.45 | $32.99 | $32.99 | 826K | -2.22% |
| May 12, 2026 | $34.38 | $34.41 | $33.34 | $33.57 | $33.57 | 913K | -2.36% |
| May 11, 2026 | $34.02 | $35.22 | $33.61 | $34.65 | $34.65 | 897K | +1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EZPW
Jan 1 → Dec 31 · 6 years2026+63.2%$19.57 → $31.94
+63.2%
2025+58.9%$12.22 → $19.42
+58.9%
2024+40.0%$8.73 → $12.22
+40.0%
2023+5.8%$8.26 → $8.74
+5.8%
2022+10.6%$7.37 → $8.15
+10.6%
2021+5.6%$6.98 → $7.37
+5.6%
Best Year2026 · +63.2%
Worst Year2021 · +5.6%
Positive Years6 / 6
Avg Annual Return+30.7%
6Y Total Return+357.6%
6Y CAGR~+28.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in EZPW?
If you invested $1,000 in EZPW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,595
Total Return+359.5%
CAGR~+16.5% / yr
Profit+$3,595
Based on Jun 8, 2016 · $6.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EZCORP, Inc.（EZPW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EZPW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EZPW 历史股价FMP 日线复权 OHLCV