Fidelity Sustainable Low Duration Bond Fund
FAPGXNASDAQFinancial Services● Active
$10.21
+$0.00(+0.00%)
Market Cap$53102302
P/E Ratio—
52W High$10.36
52W Low$10.19
Fidelity Sustainable Low Duration Bond Fund（FAPGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fapgx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.36
Dec 16, 2025
-1.4% from here
5-Year Low5Y
$9.93
Oct 20, 2022
+2.8% from low
IPO Priceadj.
$10.00
Apr 13, 2022
+2.1% since IPO
1 Year Ago
$10.28
Jun 16, 2025
-0.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAPGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 11, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 10, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 9, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 8, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 5, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 4, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 3, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 2, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Jun 1, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 29, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 28, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 27, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 26, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 22, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 21, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 20, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 19, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 18, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| May 15, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
Showing 1–20 of 1,045 records
Annual Stock Price Performance · FAPGX
Jan 1 → Dec 31 · 5 years2026+0.1%$10.20 → $10.21
+0.1%
2025+0.1%$10.19 → $10.20
+0.1%
2024+0.4%$10.15 → $10.19
+0.4%
2023+1.7%$9.98 → $10.15
+1.7%
2022-0.2%$10.00 → $9.98
-0.2%
Best Year2023 · +1.7%
Worst Year2022 · -0.2%
Positive Years4 / 5
Avg Annual Return+0.4%
5Y Total Return+2.1%
5Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FAPGX?
If you invested $1,000 in FAPGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,021
Total Return+2.1%
CAGR~+0.5% / yr
Profit+$21
Based on Apr 13, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainable Low Duration Bond Fund（FAPGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAPGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAPGX 历史股价FMP 日线复权 OHLCV