FinecoBank Banca Fineco S.p.A.
FCBBFOTCFinancial Services● Active
$25.00
+$2.20(+9.65%)
Market Cap$15.3B
P/E Ratio—
52W High$25
52W Low$14.48
FinecoBank Banca Fineco S.p.A.（FCBBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcbbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.09
Dec 1, 2025
+3.8% from here
5-Year Low5Y
$10.66
Oct 18, 2023
+134.5% from low
IPO Priceadj.
$12.19
Feb 23, 2018
+105.1% since IPO
1 Year Ago
$14.48
Jun 9, 2025
+72.7% in 1Y
5 Years Ago
$17.14
Jun 8, 2021
+45.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCBBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| Jun 4, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| Jun 3, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| Jun 2, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| Jun 1, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 29, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 28, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 27, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 26, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 22, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 21, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 20, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 19, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 18, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 15, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 14, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 13, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 12, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 11, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| May 8, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCBBF
Jan 1 → Dec 31 · 6 years2026-5.0%$24.00 → $22.80
-5.0%
2025+65.7%$14.48 → $24.00
+65.7%
2024+15.8%$12.50 → $14.48
+15.8%
2023+4.6%$11.95 → $12.50
+4.6%
2022-30.6%$17.22 → $11.95
-30.6%
2021+0.5%$17.14 → $17.22
+0.5%
Best Year2025 · +65.7%
Worst Year2022 · -30.6%
Positive Years4 / 6
Avg Annual Return+8.5%
6Y Total Return+33.0%
6Y CAGR~+4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCBBF?
If you invested $1,000 in FCBBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,051
Total Return+105.1%
CAGR~+9.4% / yr
Profit+$1,051
Based on Feb 23, 2018 · $12.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FinecoBank Banca Fineco S.p.A.（FCBBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCBBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCBBF 历史股价FMP 日线复权 OHLCV