First Community Bankshares, Inc.
FCBCNASDAQFinancial Services● Active
$43.34
+$0.22(+0.51%)
Market Cap$817684035
P/E Ratio—
52W High$45.1
52W Low$31.21
First Community Bankshares, Inc.（FCBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.02
Nov 6, 2024
-11.6% from here
5-Year Low5Y
$22.55
May 2, 2023
+92.2% from low
IPO Priceadj.
$11.80
Apr 8, 1994
+267.3% since IPO
1 Year Ago
$38.30
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$31.13
Jun 9, 2021
+39.2% in 5Y
10 Years Ago
$22.57
Jun 9, 2016
+92.0% in 10Y
Historical Price Data · FCBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.42 | $43.96 | $43.21 | $43.34 | $43.34 | 78K | -0.18% |
| Jun 5, 2026 | $42.96 | $44.03 | $42.96 | $43.12 | $43.12 | 70K | +0.37% |
| Jun 4, 2026 | $42.17 | $43.12 | $42.13 | $42.96 | $42.96 | 115K | +1.87% |
| Jun 3, 2026 | $42.70 | $42.70 | $41.47 | $41.50 | $41.50 | 114K | -2.81% |
| Jun 2, 2026 | $42.19 | $43.11 | $42.19 | $42.96 | $42.96 | 71K | +1.83% |
| Jun 1, 2026 | $42.70 | $43.52 | $41.73 | $42.37 | $42.37 | 143K | -0.77% |
| May 29, 2026 | $42.70 | $43.29 | $42.46 | $43.11 | $43.11 | 112K | +0.96% |
| May 28, 2026 | $42.42 | $42.90 | $42.00 | $42.90 | $42.90 | 72K | +1.13% |
| May 27, 2026 | $42.73 | $43.09 | $42.38 | $42.50 | $42.50 | 62K | -0.54% |
| May 26, 2026 | $42.49 | $42.92 | $42.32 | $42.73 | $42.73 | 61K | +0.56% |
| May 22, 2026 | $42.44 | $42.68 | $41.76 | $42.38 | $42.38 | 83K | -0.14% |
| May 21, 2026 | $42.00 | $42.43 | $41.66 | $42.36 | $42.36 | 62K | +0.86% |
| May 20, 2026 | $42.00 | $43.32 | $41.95 | $42.35 | $42.35 | 87K | +0.83% |
| May 19, 2026 | $41.79 | $42.70 | $41.21 | $42.00 | $42.00 | 60K | +0.50% |
| May 18, 2026 | $41.37 | $42.03 | $41.13 | $41.91 | $41.91 | 67K | +1.31% |
| May 15, 2026 | $41.67 | $41.93 | $40.89 | $41.16 | $41.16 | 114K | -1.22% |
| May 14, 2026 | $42.18 | $42.62 | $41.84 | $42.03 | $42.03 | 56K | -0.36% |
| May 13, 2026 | $42.14 | $42.45 | $41.50 | $41.88 | $41.88 | 73K | -0.62% |
| May 12, 2026 | $42.12 | $42.55 | $41.37 | $42.12 | $42.12 | 68K | +0.00% |
| May 11, 2026 | $43.49 | $43.49 | $42.30 | $42.35 | $42.35 | 56K | -2.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCBC
Jan 1 → Dec 31 · 6 years2026+31.1%$33.05 → $43.34
+31.1%
2025-19.8%$42.06 → $33.73
-19.8%
2024+13.2%$36.77 → $41.64
+13.2%
2023+9.4%$33.90 → $37.10
+9.4%
2022+1.3%$33.48 → $33.90
+1.3%
2021+6.9%$31.27 → $33.42
+6.9%
Best Year2026 · +31.1%
Worst Year2025 · -19.8%
Positive Years5 / 6
Avg Annual Return+7.0%
6Y Total Return+38.6%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCBC?
If you invested $1,000 in FCBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,920
Total Return+92.0%
CAGR~+6.7% / yr
Profit+$920
Based on Jun 9, 2016 · $22.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Community Bankshares, Inc.（FCBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCBC 历史股价FMP 日线复权 OHLCV