abrdn Global Income Fund, Inc.
FCOAMEXFinancial Services
$2.56
$-0.03(-1.16%)
Market Cap$34442903
P/E Ratio—
52W High$6.773
52W Low$2.505
abrdn Global Income Fund, Inc.（FCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fco · 日线历史（复权）· FMP · 截至 2026年5月19日
5-Year High5Y
$9.74
Aug 18, 2021
-73.7% from here
5-Year Low5Y
$2.51
May 11, 2026
+2.0% from low
IPO Priceadj.
$15.00
Mar 12, 1992
-82.9% since IPO
1 Year Ago
$6.36
Jun 16, 2025
-59.7% in 1Y
5 Years Ago
$8.68
Jun 14, 2021
-70.5% in 5Y
10 Years Ago
$8.68
Jun 14, 2016
-70.5% in 10Y
Historical Price Data · FCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 18, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0K | +0.00% |
| May 15, 2026 | $2.59 | $2.60 | $2.56 | $2.56 | $2.56 | 63K | -1.16% |
| May 14, 2026 | $2.57 | $2.61 | $2.57 | $2.59 | $2.59 | 95K | +0.78% |
| May 13, 2026 | $2.57 | $2.61 | $2.57 | $2.58 | $2.58 | 120K | +0.39% |
| May 12, 2026 | $2.55 | $2.60 | $2.53 | $2.58 | $2.58 | 128K | +1.18% |
| May 11, 2026 | $2.51 | $2.59 | $2.51 | $2.53 | $2.53 | 259K | +0.80% |
| May 8, 2026 | $2.56 | $2.59 | $2.52 | $2.59 | $2.59 | 74K | +1.17% |
| May 7, 2026 | $2.56 | $2.60 | $2.52 | $2.53 | $2.53 | 128K | -1.17% |
| May 6, 2026 | $2.58 | $2.60 | $2.51 | $2.55 | $2.55 | 203K | -1.16% |
| May 5, 2026 | $2.59 | $2.64 | $2.54 | $2.57 | $2.57 | 88K | -0.77% |
| May 4, 2026 | $2.64 | $2.65 | $2.54 | $2.62 | $2.62 | 144K | -0.76% |
| May 1, 2026 | $2.61 | $2.66 | $2.59 | $2.64 | $2.64 | 131K | +1.15% |
| Apr 30, 2026 | $2.59 | $2.66 | $2.56 | $2.61 | $2.61 | 168K | +0.77% |
| Apr 29, 2026 | $2.66 | $2.69 | $2.53 | $2.56 | $2.56 | 486K | -3.76% |
| Apr 28, 2026 | $2.70 | $2.73 | $2.66 | $2.67 | $2.67 | 80K | -1.11% |
| Apr 27, 2026 | $2.68 | $2.78 | $2.66 | $2.71 | $2.71 | 187K | +1.12% |
| Apr 24, 2026 | $2.75 | $2.75 | $2.63 | $2.69 | $2.69 | 284K | -2.18% |
| Apr 23, 2026 | $2.80 | $2.83 | $2.73 | $2.73 | $2.73 | 285K | -2.50% |
| Apr 22, 2026 | $2.77 | $2.90 | $2.77 | $2.84 | $2.84 | 238K | +2.53% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · FCO
Jan 1 → Dec 31 · 6 years2026-5.5%$2.90 → $2.74
-5.5%
2025-50.8%$5.95 → $2.93
-50.8%
2024-7.8%$6.40 → $5.90
-7.8%
2023+33.2%$4.85 → $6.46
+33.2%
2022-34.3%$7.34 → $4.82
-34.3%
2021-15.8%$8.73 → $7.35
-15.8%
Best Year2023 · +33.2%
Worst Year2025 · -50.8%
Positive Years1 / 6
Avg Annual Return-13.5%
6Y Total Return-68.6%
6Y CAGR~-17.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FCO?
If you invested $1,000 in FCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$295
Total Return-70.5%
CAGR~-11.5% / yr
Profit$-705
Based on Jun 14, 2016 · $8.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
abrdn Global Income Fund, Inc.（FCO）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCO 历史股价FMP 日线复权 OHLCV