FactSet Research Systems Inc.
FDSNYSEFinancial Services● Active
$254.22
$-1.40(-0.55%)
Market Cap$9.3B
P/E Ratio—
52W High$453.41
52W Low$185
FactSet Research Systems Inc.（FDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$499.87
Nov 14, 2024
-49.6% from here
5-Year Low5Y
$185.00
Feb 17, 2026
+36.2% from low
IPO Priceadj.
$4.44
Jun 28, 1996
+5.6K% since IPO
1 Year Ago
$426.76
Jun 9, 2025
-41.0% in 1Y
5 Years Ago
$323.40
Jun 8, 2021
-22.1% in 5Y
10 Years Ago
$159.65
Jun 8, 2016
+57.8% in 10Y
Historical Price Data · FDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $257.59 | $257.59 | $249.66 | $250.95 | $250.95 | 58K | -2.58% |
| Jun 5, 2026 | $257.59 | $259.00 | $249.27 | $255.62 | $255.62 | 626K | -0.76% |
| Jun 4, 2026 | $259.49 | $264.37 | $254.82 | $255.02 | $255.02 | 941K | -1.72% |
| Jun 3, 2026 | $258.13 | $258.13 | $244.09 | $253.44 | $253.44 | 793K | -1.82% |
| Jun 2, 2026 | $265.42 | $265.93 | $249.24 | $255.82 | $255.82 | 1.2M | -3.62% |
| Jun 1, 2026 | $249.15 | $272.40 | $247.64 | $270.85 | $270.85 | 1.7M | +8.71% |
| May 29, 2026 | $237.08 | $250.98 | $236.96 | $245.47 | $245.47 | 997K | +3.54% |
| May 28, 2026 | $234.24 | $244.98 | $234.24 | $238.90 | $238.90 | 882K | +1.99% |
| May 27, 2026 | $230.09 | $237.65 | $230.02 | $235.73 | $235.73 | 690K | +2.45% |
| May 26, 2026 | $229.01 | $235.96 | $227.93 | $230.92 | $230.92 | 698K | +0.83% |
| May 22, 2026 | $225.63 | $234.13 | $225.63 | $232.00 | $232.00 | 499K | +2.82% |
| May 21, 2026 | $220.98 | $226.15 | $219.30 | $225.01 | $225.01 | 591K | +1.82% |
| May 20, 2026 | $218.94 | $225.62 | $215.00 | $223.68 | $223.68 | 718K | +2.16% |
| May 19, 2026 | $229.77 | $232.44 | $220.89 | $221.93 | $221.93 | 1.1M | -3.41% |
| May 18, 2026 | $212.39 | $227.71 | $212.39 | $224.35 | $224.35 | 1.1M | +5.63% |
| May 15, 2026 | $203.41 | $214.31 | $203.41 | $212.58 | $212.58 | 1.2M | +4.51% |
| May 14, 2026 | $203.03 | $205.45 | $198.90 | $199.86 | $199.86 | 896K | -1.56% |
| May 13, 2026 | $213.30 | $213.30 | $198.00 | $201.87 | $201.87 | 1.2M | -5.36% |
| May 12, 2026 | $219.83 | $223.10 | $214.46 | $215.92 | $215.92 | 1.2M | -1.78% |
| May 11, 2026 | $221.29 | $224.77 | $218.11 | $219.19 | $219.19 | 553K | -0.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FDS
Jan 1 → Dec 31 · 6 years2026-13.0%$288.55 → $250.94
-13.0%
2025-40.1%$484.33 → $290.19
-40.1%
2024+3.5%$464.12 → $480.28
+3.5%
2023+18.6%$402.32 → $477.05
+18.6%
2022-17.1%$483.87 → $401.21
-17.1%
2021+50.4%$323.24 → $486.01
+50.4%
Best Year2021 · +50.4%
Worst Year2025 · -40.1%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-22.4%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in FDS?
If you invested $1,000 in FDS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,578
Total Return+57.8%
CAGR~+4.7% / yr
Profit+$578
Based on Jun 8, 2016 · $159.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FactSet Research Systems Inc.（FDS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $251.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDS 历史股价FMP 日线复权 OHLCV