Fifth District Savings Bank
FDSBNASDAQFinancial Services● Active
$15.25
+$0.18(+1.19%)
Market Cap$80289054
P/E Ratio—
52W High$15.636
52W Low$11.7
Fifth District Savings Bank（FDSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdsb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.64
Aug 26, 2025
-2.5% from here
5-Year Low5Y
$9.85
Aug 2, 2024
+54.8% from low
IPO Priceadj.
$10.25
Aug 1, 2024
+48.8% since IPO
1 Year Ago
$12.32
Jun 9, 2025
+23.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.25 | $15.25 | $15.19 | $15.25 | $15.25 | 115K | +0.00% |
| Jun 5, 2026 | $15.08 | $15.18 | $15.07 | $15.07 | $15.07 | 11K | -0.07% |
| Jun 4, 2026 | $15.08 | $15.10 | $15.06 | $15.08 | $15.08 | 32K | +0.00% |
| Jun 3, 2026 | $15.10 | $15.10 | $15.07 | $15.07 | $15.07 | 1K | -0.20% |
| Jun 2, 2026 | $15.07 | $15.17 | $15.06 | $15.16 | $15.16 | 8K | +0.60% |
| Jun 1, 2026 | $15.11 | $15.18 | $15.06 | $15.18 | $15.18 | 2K | +0.46% |
| May 29, 2026 | $15.11 | $15.17 | $15.11 | $15.11 | $15.11 | 6K | +0.00% |
| May 28, 2026 | $15.18 | $15.18 | $15.11 | $15.11 | $15.11 | 3K | -0.46% |
| May 27, 2026 | $15.08 | $15.16 | $15.08 | $15.16 | $15.16 | 2K | +0.53% |
| May 26, 2026 | $15.21 | $15.21 | $15.07 | $15.07 | $15.07 | 15K | -0.92% |
| May 22, 2026 | $15.21 | $15.21 | $15.10 | $15.13 | $15.13 | 2K | -0.53% |
| May 21, 2026 | $15.14 | $15.16 | $15.02 | $15.16 | $15.16 | 2K | +0.13% |
| May 20, 2026 | $14.95 | $15.10 | $14.95 | $15.08 | $15.08 | 14K | +0.87% |
| May 19, 2026 | $15.00 | $15.12 | $14.96 | $14.98 | $14.98 | 7K | -0.13% |
| May 18, 2026 | $14.96 | $15.00 | $14.95 | $14.98 | $14.98 | 8K | +0.13% |
| May 15, 2026 | $15.01 | $15.03 | $14.95 | $14.95 | $14.95 | 9K | -0.40% |
| May 14, 2026 | $15.17 | $15.17 | $15.10 | $15.10 | $15.10 | 10K | -0.46% |
| May 13, 2026 | $15.10 | $15.15 | $15.09 | $15.12 | $15.12 | 6K | +0.13% |
| May 12, 2026 | $15.10 | $15.16 | $15.10 | $15.10 | $15.10 | 3K | +0.00% |
| May 11, 2026 | $15.11 | $15.18 | $15.10 | $15.10 | $15.10 | 10K | -0.07% |
Showing 1–20 of 464 records
Annual Stock Price Performance · FDSB
Jan 1 → Dec 31 · 3 years2026+1.7%$14.99 → $15.25
+1.7%
2025+18.5%$12.66 → $15.00
+18.5%
2024+17.4%$10.75 → $12.62
+17.4%
Best Year2025 · +18.5%
Worst Year2026 · +1.7%
Positive Years3 / 3
Avg Annual Return+12.5%
3Y Total Return+41.9%
3Y CAGR~+12.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FDSB?
If you invested $1,000 in FDSB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,488
Total Return+48.8%
CAGR~+22.0% / yr
Profit+$488
Based on Aug 1, 2024 · $10.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fifth District Savings Bank（FDSB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDSB 历史股价FMP 日线复权 OHLCV