Fidus Investment Corporation
FDUSNASDAQFinancial Services● Active
$18.41
$-0.06(-0.32%)
Market Cap$698739841
P/E Ratio—
52W High$22.09
52W Low$16.87
Fidus Investment Corporation（FDUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.55
Feb 18, 2025
-21.7% from here
5-Year Low5Y
$16.09
Jul 19, 2021
+14.6% from low
IPO Priceadj.
$15.00
Jun 21, 2011
+22.9% since IPO
1 Year Ago
$20.52
Jun 9, 2025
-10.2% in 1Y
5 Years Ago
$17.87
Jun 8, 2021
+3.2% in 5Y
10 Years Ago
$15.05
Jun 8, 2016
+22.5% in 10Y
Historical Price Data · FDUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.48 | $18.52 | $18.25 | $18.44 | $18.44 | 129K | -0.24% |
| Jun 5, 2026 | $18.72 | $18.80 | $18.30 | $18.47 | $18.47 | 346K | -1.34% |
| Jun 4, 2026 | $18.57 | $18.85 | $18.49 | $18.78 | $18.78 | 189K | +1.13% |
| Jun 3, 2026 | $18.76 | $18.77 | $18.32 | $18.40 | $18.40 | 356K | -1.92% |
| Jun 2, 2026 | $18.96 | $19.07 | $18.74 | $18.86 | $18.86 | 212K | -0.53% |
| Jun 1, 2026 | $18.88 | $19.15 | $18.82 | $19.03 | $19.03 | 239K | +0.79% |
| May 29, 2026 | $18.96 | $19.16 | $18.88 | $18.88 | $18.88 | 156K | -0.42% |
| May 28, 2026 | $18.84 | $19.11 | $18.84 | $18.96 | $18.96 | 243K | +0.64% |
| May 27, 2026 | $18.97 | $19.07 | $18.87 | $18.91 | $18.91 | 252K | -0.32% |
| May 26, 2026 | $18.79 | $18.95 | $18.75 | $18.83 | $18.83 | 219K | +0.21% |
| May 22, 2026 | $18.75 | $18.85 | $18.51 | $18.63 | $18.63 | 204K | -0.64% |
| May 21, 2026 | $18.63 | $18.83 | $18.61 | $18.74 | $18.74 | 187K | +0.59% |
| May 20, 2026 | $18.50 | $18.81 | $18.44 | $18.70 | $18.70 | 172K | +1.08% |
| May 19, 2026 | $18.63 | $18.73 | $18.44 | $18.45 | $18.45 | 162K | -0.97% |
| May 18, 2026 | $18.79 | $18.81 | $18.56 | $18.66 | $18.66 | 154K | -0.69% |
| May 15, 2026 | $18.94 | $19.00 | $18.59 | $18.79 | $18.79 | 198K | -0.79% |
| May 14, 2026 | $18.68 | $18.95 | $18.62 | $18.81 | $18.81 | 193K | +0.70% |
| May 13, 2026 | $18.94 | $18.95 | $18.52 | $18.60 | $18.60 | 251K | -1.80% |
| May 12, 2026 | $18.85 | $19.07 | $18.67 | $18.87 | $18.87 | 264K | +0.11% |
| May 11, 2026 | $19.73 | $19.73 | $18.70 | $18.71 | $18.71 | 388K | -5.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FDUS
Jan 1 → Dec 31 · 6 years2026-4.5%$19.30 → $18.43
-4.5%
2025-8.7%$21.14 → $19.30
-8.7%
2024+6.4%$19.75 → $21.02
+6.4%
2023+2.5%$19.21 → $19.69
+2.5%
2022+5.8%$17.98 → $19.03
+5.8%
2021+0.7%$17.86 → $17.98
+0.7%
Best Year2024 · +6.4%
Worst Year2025 · -8.7%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return+3.2%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in FDUS?
If you invested $1,000 in FDUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,225
Total Return+22.5%
CAGR~+2.0% / yr
Profit+$225
Based on Jun 8, 2016 · $15.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidus Investment Corporation（FDUS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDUS 历史股价FMP 日线复权 OHLCV