Emerald Finance and Banking Innovation Fund
FFBFXNASDAQFinancial Services● Active
$29.66
+$0.30(+1.02%)
Market Cap$43543223
P/E Ratio—
52W High$31.94
52W Low$25.68
Emerald Finance and Banking Innovation Fund（FFBFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffbfx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$66.02
Nov 8, 2021
-55.1% from here
5-Year Low5Y
$15.83
May 4, 2023
+87.4% from low
IPO Priceadj.
$14.85
Mar 16, 2010
+99.7% since IPO
1 Year Ago
$26.15
Jun 16, 2025
+13.4% in 1Y
5 Years Ago
$47.21
Jun 14, 2021
-37.2% in 5Y
10 Years Ago
$29.14
Jun 14, 2016
+1.8% in 10Y
Historical Price Data · FFBFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0K | +0.00% |
| Jun 11, 2026 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0K | +0.00% |
| Jun 10, 2026 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0K | +0.00% |
| Jun 9, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| Jun 8, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0K | +0.00% |
| Jun 5, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0K | +0.00% |
| Jun 4, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0K | +0.00% |
| Jun 3, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0K | +0.00% |
| Jun 2, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0K | +0.00% |
| Jun 1, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0K | +0.00% |
| May 29, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0K | +0.00% |
| May 28, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0K | +0.00% |
| May 27, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0K | +0.00% |
| May 26, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0K | +0.00% |
| May 22, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0K | +0.00% |
| May 21, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0K | +0.00% |
| May 20, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0K | +0.00% |
| May 19, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0K | +0.00% |
| May 18, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0K | +0.00% |
| May 15, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FFBFX
Jan 1 → Dec 31 · 6 years2026-0.3%$29.76 → $29.66
-0.3%
2025+13.5%$26.08 → $29.61
+13.5%
2024+13.5%$23.29 → $26.43
+13.5%
2023+17.9%$20.06 → $23.66
+17.9%
2022-56.2%$46.10 → $20.18
-56.2%
2021-3.7%$47.49 → $45.74
-3.7%
Best Year2023 · +17.9%
Worst Year2022 · -56.2%
Positive Years3 / 6
Avg Annual Return-2.5%
6Y Total Return-37.5%
6Y CAGR~-7.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FFBFX?
If you invested $1,000 in FFBFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.2% / yr
Profit+$18
Based on Jun 14, 2016 · $29.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerald Finance and Banking Innovation Fund（FFBFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFBFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFBFX 历史股价FMP 日线复权 OHLCV