Fidelity Environmental Bond Fund
FFEBXNASDAQFinancial Services● Active
$8.49
$-0.02(-0.24%)
Market Cap$49462799
P/E Ratio—
52W High$8.72
52W Low$8.39
Fidelity Environmental Bond Fund（FFEBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffebx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.16
Aug 4, 2021
-16.4% from here
5-Year Low5Y
$7.85
Oct 19, 2023
+8.2% from low
IPO Priceadj.
$10.00
Jun 15, 2021
-15.1% since IPO
1 Year Ago
$8.42
Jun 16, 2025
+0.8% in 1Y
5 Years Ago
$10.00
Jun 15, 2021
-15.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFEBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0K | +0.00% |
| Jun 11, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0K | +0.00% |
| Jun 10, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| Jun 9, 2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0K | +0.00% |
| Jun 8, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 5, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| Jun 4, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Jun 3, 2026 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0K | +0.00% |
| Jun 2, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Jun 1, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| May 29, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0K | +0.00% |
| May 28, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| May 27, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 26, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 22, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 21, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 20, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| May 19, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0K | +0.00% |
| May 18, 2026 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0K | +0.00% |
| May 15, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FFEBX
Jan 1 → Dec 31 · 6 years2026-1.2%$8.59 → $8.49
-1.2%
2025+2.9%$8.36 → $8.60
+2.9%
2024-1.8%$8.50 → $8.35
-1.8%
2023+2.2%$8.36 → $8.54
+2.2%
2022-15.7%$9.87 → $8.32
-15.7%
2021-0.7%$10.00 → $9.93
-0.7%
Best Year2025 · +2.9%
Worst Year2022 · -15.7%
Positive Years2 / 6
Avg Annual Return-2.4%
6Y Total Return-15.1%
6Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FFEBX?
If you invested $1,000 in FFEBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$849
Total Return-15.1%
CAGR~-3.2% / yr
Profit$-151
Based on Jun 15, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Environmental Bond Fund（FFEBX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFEBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFEBX 历史股价FMP 日线复权 OHLCV