Fairfax Financial Holdings Limited
FFH.TOTSXFinancial Services● Active
$2,231.66
+$10.95(+0.49%)
Market Cap$46.0B
P/E Ratio—
52W High$2700
52W Low$2066.16
Fairfax Financial Holdings Limited（FFH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffh.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,700.00
Jan 5, 2026
-17.1% from here
5-Year Low5Y
$493.00
Oct 4, 2021
+354.2% from low
IPO Priceadj.
$69.50
Jan 12, 1995
+3.1K% since IPO
1 Year Ago
$2,264.71
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$568.69
Jun 8, 2021
+293.8% in 5Y
10 Years Ago
$647.00
Jun 8, 2016
+246.1% in 10Y
Historical Price Data · FFH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,222.46 | $2,244.00 | $2,222.46 | $2,231.66 | $2,231.66 | 8K | +0.41% |
| Jun 5, 2026 | $2,195.74 | $2,222.77 | $2,195.73 | $2,220.71 | $2,220.71 | 25K | +1.14% |
| Jun 4, 2026 | $2,170.55 | $2,209.73 | $2,170.55 | $2,195.73 | $2,195.73 | 34K | +1.16% |
| Jun 3, 2026 | $2,158.90 | $2,230.16 | $2,157.09 | $2,169.45 | $2,169.45 | 54K | +0.49% |
| Jun 2, 2026 | $2,136.92 | $2,191.39 | $2,136.92 | $2,165.99 | $2,165.99 | 76K | +1.36% |
| Jun 1, 2026 | $2,146.01 | $2,202.71 | $2,066.16 | $2,111.76 | $2,111.76 | 110K | -1.60% |
| May 29, 2026 | $2,152.55 | $2,178.67 | $2,142.37 | $2,145.70 | $2,145.70 | 189K | -0.32% |
| May 28, 2026 | $2,165.63 | $2,192.12 | $2,149.75 | $2,153.17 | $2,153.17 | 73K | -0.58% |
| May 27, 2026 | $2,200.01 | $2,218.95 | $2,165.00 | $2,171.33 | $2,171.33 | 125K | -1.30% |
| May 26, 2026 | $2,227.16 | $2,244.64 | $2,216.50 | $2,226.90 | $2,226.90 | 67K | -0.01% |
| May 25, 2026 | $2,264.70 | $2,274.00 | $2,225.00 | $2,250.09 | $2,250.09 | 26K | -0.65% |
| May 22, 2026 | $2,277.79 | $2,277.79 | $2,223.81 | $2,230.97 | $2,230.97 | 34K | -2.06% |
| May 21, 2026 | $2,248.15 | $2,276.71 | $2,226.73 | $2,257.54 | $2,257.54 | 47K | +0.42% |
| May 20, 2026 | $2,207.01 | $2,251.05 | $2,207.01 | $2,248.15 | $2,248.15 | 40K | +1.86% |
| May 19, 2026 | $2,180.43 | $2,225.42 | $2,180.43 | $2,206.99 | $2,206.99 | 61K | +1.22% |
| May 15, 2026 | $2,212.41 | $2,212.41 | $2,164.90 | $2,170.90 | $2,170.90 | 46K | -1.88% |
| May 14, 2026 | $2,191.85 | $2,224.00 | $2,185.90 | $2,194.47 | $2,194.47 | 43K | +0.12% |
| May 13, 2026 | $2,227.06 | $2,235.00 | $2,194.01 | $2,213.45 | $2,213.45 | 45K | -0.61% |
| May 12, 2026 | $2,286.85 | $2,286.85 | $2,216.11 | $2,219.84 | $2,219.84 | 51K | -2.93% |
| May 11, 2026 | $2,247.47 | $2,282.08 | $2,243.78 | $2,257.83 | $2,257.83 | 58K | +0.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FFH.TO
Jan 1 → Dec 31 · 6 years2026-14.7%$2617.05 → $2231.66
-14.7%
2025+30.8%$2000.00 → $2615.89
+30.8%
2024+63.6%$1222.49 → $2000.00
+63.6%
2023+52.4%$802.06 → $1222.51
+52.4%
2022+29.4%$620.00 → $802.07
+29.4%
2021+9.6%$567.81 → $622.24
+9.6%
Best Year2024 · +63.6%
Worst Year2026 · -14.7%
Positive Years5 / 6
Avg Annual Return+28.5%
6Y Total Return+293.0%
6Y CAGR~+25.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in FFH.TO?
If you invested $1,000 in FFH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,461
Total Return+246.1%
CAGR~+13.2% / yr
Profit+$2,461
Based on Jun 8, 2016 · $647.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FFH.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $2,239.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFH.TO 历史股价FMP 日线复权 OHLCV