Flushing Financial Corporation
FFICNASDAQFinancial Services● Active
$15.47
+$0.00(+0.00%)
Market Cap$524179679
P/E Ratio—
52W High$17.79
52W Low$11.125
Flushing Financial Corporation（FFIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.95
Jan 18, 2022
-40.4% from here
5-Year Low5Y
$9.28
May 12, 2023
+66.7% from low
IPO Priceadj.
$4.21
Nov 21, 1995
+267.5% since IPO
1 Year Ago
$12.18
Jun 9, 2025
+27.0% in 1Y
5 Years Ago
$23.00
Jun 9, 2021
-32.7% in 5Y
10 Years Ago
$21.00
Jun 9, 2016
-26.3% in 10Y
Historical Price Data · FFIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.80 | $15.80 | $15.47 | $15.47 | $15.47 | 719K | -2.09% |
| Jun 1, 2026 | $15.85 | $15.89 | $15.41 | $15.49 | $15.49 | 2.3M | -2.27% |
| May 29, 2026 | $15.93 | $16.05 | $15.88 | $15.97 | $15.97 | 324K | +0.25% |
| May 28, 2026 | $16.02 | $16.03 | $15.77 | $15.96 | $15.96 | 263K | -0.37% |
| May 27, 2026 | $16.16 | $16.26 | $15.90 | $15.97 | $15.97 | 217K | -1.18% |
| May 26, 2026 | $15.97 | $16.17 | $15.97 | $16.16 | $16.16 | 351K | +1.19% |
| May 22, 2026 | $15.99 | $16.03 | $15.85 | $15.87 | $15.87 | 248K | -0.75% |
| May 21, 2026 | $15.74 | $15.96 | $15.66 | $15.95 | $15.95 | 341K | +1.33% |
| May 20, 2026 | $15.67 | $16.00 | $15.58 | $15.97 | $15.97 | 276K | +1.91% |
| May 19, 2026 | $15.50 | $15.73 | $15.41 | $15.67 | $15.67 | 189K | +1.10% |
| May 18, 2026 | $15.42 | $15.76 | $15.42 | $15.63 | $15.63 | 176K | +1.36% |
| May 15, 2026 | $15.60 | $15.60 | $15.19 | $15.42 | $15.42 | 249K | -1.15% |
| May 14, 2026 | $15.56 | $15.76 | $15.44 | $15.73 | $15.73 | 176K | +1.09% |
| May 13, 2026 | $15.36 | $15.54 | $15.32 | $15.39 | $15.39 | 272K | +0.20% |
| May 12, 2026 | $15.48 | $15.51 | $15.14 | $15.51 | $15.51 | 233K | +0.19% |
| May 11, 2026 | $15.98 | $15.98 | $15.54 | $15.56 | $15.56 | 300K | -2.63% |
| May 8, 2026 | $15.99 | $16.05 | $15.91 | $15.99 | $15.99 | 202K | +0.00% |
| May 7, 2026 | $16.16 | $16.25 | $16.02 | $16.05 | $16.05 | 115K | -0.68% |
| May 6, 2026 | $16.31 | $16.45 | $16.09 | $16.17 | $16.17 | 164K | -0.86% |
| May 5, 2026 | $15.74 | $16.21 | $15.71 | $16.16 | $16.16 | 156K | +2.67% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · FFIC
Jan 1 → Dec 31 · 6 years2026+1.8%$15.20 → $15.47
+1.8%
2025+5.9%$14.33 → $15.17
+5.9%
2024-12.3%$16.29 → $14.28
-12.3%
2023-15.3%$19.45 → $16.48
-15.3%
2022-20.8%$24.47 → $19.38
-20.8%
2021+3.8%$23.40 → $24.30
+3.8%
Best Year2025 · +5.9%
Worst Year2022 · -20.8%
Positive Years3 / 6
Avg Annual Return-6.2%
6Y Total Return-33.9%
6Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFIC?
If you invested $1,000 in FFIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$737
Total Return-26.3%
CAGR~-3.0% / yr
Profit$-263
Based on Jun 9, 2016 · $21.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flushing Financial Corporation（FFIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFIC 历史股价FMP 日线复权 OHLCV