North American Financial 15 Split Corp.
FFN.TOTSXFinancial Services● Active
$9.80
+$0.08(+0.82%)
Market Cap$612292083
P/E Ratio—
52W High$9.93
52W Low$6.53
North American Financial 15 Split Corp.（FFN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffn.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.93
Jan 9, 2026
-0.8% from here
5-Year Low5Y
$2.45
Oct 26, 2023
+302.0% from low
IPO Priceadj.
$16.38
Oct 20, 2004
-39.9% since IPO
1 Year Ago
$6.65
Jun 9, 2025
+48.1% in 1Y
5 Years Ago
$7.50
Jun 8, 2021
+31.3% in 5Y
10 Years Ago
$7.11
Jun 8, 2016
+38.5% in 10Y
Historical Price Data · FFN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.85 | $9.86 | $9.68 | $9.72 | $9.72 | 181K | -1.32% |
| Jun 4, 2026 | $9.71 | $9.89 | $9.69 | $9.85 | $9.85 | 664K | +1.44% |
| Jun 3, 2026 | $9.69 | $9.71 | $9.65 | $9.67 | $9.67 | 85K | -0.21% |
| Jun 2, 2026 | $9.47 | $9.70 | $9.47 | $9.70 | $9.70 | 257K | +2.43% |
| Jun 1, 2026 | $9.51 | $9.57 | $9.46 | $9.52 | $9.52 | 225K | +0.11% |
| May 29, 2026 | $9.60 | $9.60 | $9.50 | $9.56 | $9.56 | 131K | -0.42% |
| May 28, 2026 | $9.68 | $9.73 | $9.64 | $9.66 | $9.66 | 160K | -0.21% |
| May 27, 2026 | $9.66 | $9.75 | $9.64 | $9.68 | $9.68 | 181K | +0.21% |
| May 26, 2026 | $9.76 | $9.83 | $9.67 | $9.71 | $9.71 | 246K | -0.51% |
| May 25, 2026 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 108K | +0.93% |
| May 22, 2026 | $9.51 | $9.60 | $9.51 | $9.59 | $9.59 | 284K | +0.84% |
| May 21, 2026 | $9.45 | $9.54 | $9.42 | $9.52 | $9.52 | 429K | +0.74% |
| May 20, 2026 | $9.35 | $9.44 | $9.34 | $9.43 | $9.43 | 200K | +0.86% |
| May 19, 2026 | $9.29 | $9.39 | $9.29 | $9.31 | $9.31 | 225K | +0.22% |
| May 15, 2026 | $9.29 | $9.34 | $9.25 | $9.34 | $9.34 | 245K | +0.54% |
| May 14, 2026 | $9.30 | $9.33 | $9.29 | $9.30 | $9.30 | 126K | +0.00% |
| May 13, 2026 | $9.33 | $9.35 | $9.24 | $9.30 | $9.30 | 187K | -0.32% |
| May 12, 2026 | $9.30 | $9.32 | $9.23 | $9.31 | $9.31 | 126K | +0.11% |
| May 11, 2026 | $9.29 | $9.34 | $9.26 | $9.30 | $9.30 | 150K | +0.11% |
| May 8, 2026 | $9.33 | $9.35 | $9.25 | $9.29 | $9.29 | 177K | -0.43% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FFN.TO
Jan 1 → Dec 31 · 6 years2026+0.7%$9.65 → $9.72
+0.7%
2025+38.3%$7.00 → $9.68
+38.3%
2024+59.8%$4.35 → $6.95
+59.8%
2023+1.4%$4.35 → $4.41
+1.4%
2022-43.7%$7.49 → $4.22
-43.7%
2021-0.8%$7.50 → $7.44
-0.8%
Best Year2024 · +59.8%
Worst Year2022 · -43.7%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+29.6%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in FFN.TO?
If you invested $1,000 in FFN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,385
Total Return+38.5%
CAGR~+3.3% / yr
Profit+$385
Based on Jun 8, 2016 · $7.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
North American Financial 15 Split Corp.（FFN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $9.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFN.TO 历史股价FMP 日线复权 OHLCV