Fidelity Global Credit Fund
FGBFXNASDAQFinancial Services
$8.27
+$0.00(+0.00%)
Market Cap$49842976
P/E Ratio—
52W High$8.31
52W Low$7.83
Fidelity Global Credit Fund（FGBFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgbfx · 日线历史（复权）· FMP · 截至 2025年12月3日
5-Year High5Y
$10.02
Sep 14, 2021
-17.5% from here
5-Year Low5Y
$6.98
Oct 19, 2023
+18.5% from low
IPO Priceadj.
$9.98
May 23, 2012
-17.1% since IPO
1 Year Ago
$8.06
Jun 16, 2025
+2.6% in 1Y
5 Years Ago
$9.84
Jun 14, 2021
-16.0% in 5Y
10 Years Ago
$9.19
Jun 14, 2016
-10.0% in 10Y
Historical Price Data · FGBFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Dec 2, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Dec 1, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 28, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 26, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 25, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 24, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 21, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 20, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 19, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 18, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 17, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 14, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 13, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 12, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 11, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 10, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 7, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 6, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Nov 5, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · FGBFX
Jan 1 → Dec 31 · 5 years2025+4.4%$7.92 → $8.27
+4.4%
2024+4.9%$7.54 → $7.91
+4.9%
2023+2.6%$7.38 → $7.57
+2.6%
2022-24.1%$9.67 → $7.34
-24.1%
2021-1.2%$9.84 → $9.72
-1.2%
Best Year2024 · +4.9%
Worst Year2022 · -24.1%
Positive Years3 / 5
Avg Annual Return-2.7%
5Y Total Return-16.0%
5Y CAGR~-3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FGBFX?
If you invested $1,000 in FGBFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-1.0% / yr
Profit$-100
Based on Jun 14, 2016 · $9.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Global Credit Fund（FGBFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGBFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGBFX 历史股价FMP 日线复权 OHLCV