First Horizon Corporation
FHNNYSEFinancial Services● Active
$24.16
$-0.09(-0.37%)
Market Cap$11.5B
P/E Ratio—
52W High$26.56
52W Low$19.04
First Horizon Corporation（FHN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.56
Feb 6, 2026
-9.0% from here
5-Year Low5Y
$8.99
May 4, 2023
+168.7% from low
IPO Priceadj.
$1.07
Mar 17, 1980
+2.2K% since IPO
1 Year Ago
$20.26
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$19.31
Jun 8, 2021
+25.1% in 5Y
10 Years Ago
$14.34
Jun 8, 2016
+68.5% in 10Y
Historical Price Data · FHN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.31 | $24.44 | $24.10 | $24.16 | $24.16 | 4.5M | -0.62% |
| Jun 4, 2026 | $23.91 | $24.34 | $23.87 | $24.25 | $24.25 | 4.0M | +1.42% |
| Jun 3, 2026 | $23.85 | $23.90 | $23.47 | $23.63 | $23.63 | 5.2M | -0.92% |
| Jun 2, 2026 | $23.53 | $24.12 | $23.53 | $24.00 | $24.00 | 4.2M | +2.00% |
| Jun 1, 2026 | $23.98 | $24.10 | $23.61 | $23.62 | $23.62 | 5.3M | -1.50% |
| May 29, 2026 | $24.17 | $24.41 | $24.15 | $24.23 | $24.23 | 4.1M | +0.25% |
| May 28, 2026 | $24.17 | $24.29 | $23.98 | $24.22 | $24.22 | 2.8M | +0.21% |
| May 27, 2026 | $24.45 | $24.55 | $24.14 | $24.20 | $24.20 | 4.3M | -1.02% |
| May 26, 2026 | $24.36 | $24.64 | $24.20 | $24.39 | $24.39 | 2.9M | +0.12% |
| May 22, 2026 | $24.11 | $24.40 | $23.96 | $24.23 | $24.23 | 2.9M | +0.50% |
| May 21, 2026 | $24.02 | $24.21 | $23.83 | $24.10 | $24.10 | 3.1M | +0.33% |
| May 20, 2026 | $23.76 | $24.27 | $23.50 | $24.23 | $24.23 | 4.1M | +1.98% |
| May 19, 2026 | $23.78 | $23.78 | $23.40 | $23.59 | $23.59 | 3.1M | -0.80% |
| May 18, 2026 | $23.62 | $23.95 | $23.62 | $23.73 | $23.73 | 4.0M | +0.47% |
| May 15, 2026 | $23.53 | $23.82 | $23.24 | $23.57 | $23.57 | 2.8M | +0.17% |
| May 14, 2026 | $23.72 | $23.96 | $23.66 | $23.72 | $23.72 | 2.6M | +0.00% |
| May 13, 2026 | $23.76 | $23.93 | $23.39 | $23.43 | $23.43 | 3.7M | -1.39% |
| May 12, 2026 | $24.04 | $24.12 | $23.45 | $23.90 | $23.90 | 3.8M | -0.58% |
| May 11, 2026 | $24.75 | $24.80 | $23.94 | $24.04 | $24.04 | 3.6M | -2.87% |
| May 8, 2026 | $24.59 | $24.74 | $24.43 | $24.61 | $24.61 | 4.1M | +0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FHN
Jan 1 → Dec 31 · 6 years2026+0.4%$24.06 → $24.16
+0.4%
2025+18.4%$20.18 → $23.90
+18.4%
2024+43.1%$14.07 → $20.14
+43.1%
2023-42.2%$24.50 → $14.16
-42.2%
2022+47.7%$16.59 → $24.50
+47.7%
2021-14.6%$19.12 → $16.33
-14.6%
Best Year2022 · +47.7%
Worst Year2023 · -42.2%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+26.4%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in FHN?
If you invested $1,000 in FHN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,685
Total Return+68.5%
CAGR~+5.4% / yr
Profit+$685
Based on Jun 8, 2016 · $14.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Horizon Corporation（FHN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHN 历史股价FMP 日线复权 OHLCV